ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock URBN Historical charts - Urban Outfitters, Inc.

Historical charts for Stock URBN - Share Urban Outfitters, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 70.22
  • 12Day Average: 70.02
  • 20Day Average: 71.31
  • 50Day Average: 71.73
  • 100Day Average: 69.32
  • 150Day Average: 71.07

URBN Indicators & signals

Indicator MACD (12,26,9)

70.59, 71.21, -0.67
Indicator MACD is in negative zone

Indicator ADX (14)

5.05, 19.55, 17.67
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 72.95 70.12 to 73.20 3.93% 1.62 times
14 Tue Jul 2026 70.19 68.76 to 70.79 0.49% 0.9 times
13 Mon Jul 2026 69.85 67.88 to 70.82 1.48% 1.7 times
10 Fri Jul 2026 68.83 68.61 to 69.98 -0.62% 0.68 times
09 Thu Jul 2026 69.26 67.70 to 69.87 1.85% 0.82 times
08 Wed Jul 2026 68.00 65.70 to 68.40 -0.31% 0.74 times
07 Tue Jul 2026 68.21 67.58 to 69.55 -1.67% 1.09 times
06 Mon Jul 2026 69.37 68.42 to 71.50 -1.91% 0.93 times
02 Thu Jul 2026 70.72 69.91 to 71.46 0.21% 1.08 times
01 Wed Jul 2026 70.57 69.30 to 71.92 -0.41% 0.92 times
30 Tue Jun 2026 70.86 69.10 to 71.78 -0.84% 1.15 times
29 Mon Jun 2026 71.46 70.10 to 73.50 -2.83% 2.38 times

Technical analysis forecast of URBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URBN URBN at this time. Stock is rising and might rise more.

It appears as if URBN URBN gave a large move recently.

Stock of URBN (URBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URBN is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.3 as stoploss in an intra day sell trade for a target of 71.01. However, stock will show a bullish move above 73.3.

Tomorrow's movement Prediction of URBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of URBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.17

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock URBN Historical charts - Share Urban Outfitters, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock URBN Historical charts - Share Urban Outfitters, Inc.

 

Back to top