ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock URBN Historical charts - Urban Outfitters, Inc.

Historical charts for Stock URBN - Share Urban Outfitters, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 76.94
  • 12Day Average: 78.79
  • 20Day Average: 77.75
  • 50Day Average: 75.67
  • 100Day Average: 73.69
  • 150Day Average: 71.45

URBN Indicators & signals

Indicator MACD (12,26,9)

77.84, 77.46, 0.88
Indicator MACD is in positive zone

Indicator ADX (14)

6.21, 25.41, 22.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 75.91 75.17 to 77.76 -1.43% 0.77 times
14 Mon Sep 2026 77.01 76.20 to 78.07 -2% 0.95 times
11 Fri Sep 2026 78.58 76.90 to 79.65 3.94% 0.87 times
10 Thu Sep 2026 75.60 74.18 to 76.57 -2.55% 1.31 times
09 Wed Sep 2026 77.58 77.42 to 79.41 -2.33% 0.64 times
08 Tue Sep 2026 79.43 79.08 to 82.74 -1.9% 1.18 times
04 Fri Sep 2026 80.97 79.51 to 81.37 0.48% 0.65 times
03 Thu Sep 2026 80.58 78.41 to 81.37 2.32% 0.8 times
02 Wed Sep 2026 78.75 77.82 to 79.59 -0.68% 0.9 times
01 Tue Sep 2026 79.29 76.87 to 80.50 -1.74% 1.55 times
31 Mon Aug 2026 80.69 79.11 to 81.33 -0.49% 1.16 times
28 Fri Aug 2026 81.09 78.99 to 81.99 2.92% 1.57 times

Technical analysis forecast for URBN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URBN URBN at this time. Stock is falling and might fall more.

It appears as if URBN URBN gave a large move recently.

Stock of URBN (URBN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of URBN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 75 as stoploss in an intra day buy trade for a target of 77.72. However, stock will show a bearish move below 75.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock URBN Historical charts - Share Urban Outfitters, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock URBN Historical charts - Share Urban Outfitters, Inc.

 

Back to top