ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock URBN Historical charts - Urban Outfitters, Inc.

Historical charts for Stock URBN - Share Urban Outfitters, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 64.13
  • 12Day Average: 65.43
  • 20Day Average: 66.77
  • 50Day Average: 70.25
  • 100Day Average: 70.57
  • 150Day Average: 71.06

URBN Indicators & signals

Indicator MACD (12,26,9)

65.35, 67.17, -1.67
Indicator MACD is in negative zone

Indicator ADX (14)

25.62, 15.52, 26.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 63.41 63.15 to 65.07 -0.53% 0.86 times
12 Thu Mar 2026 63.75 62.80 to 64.90 -1.82% 1.03 times
11 Wed Mar 2026 64.93 64.59 to 66.81 0.7% 0.5 times
09 Mon Mar 2026 64.48 61.41 to 64.55 0.66% 1.16 times
06 Fri Mar 2026 64.06 62.52 to 65.52 -2.38% 1.14 times
05 Thu Mar 2026 65.62 64.43 to 67.46 -1.91% 0.93 times
04 Wed Mar 2026 66.90 65.05 to 67.40 1.59% 0.71 times
03 Tue Mar 2026 65.85 62.27 to 66.13 0.24% 1 times
02 Mon Mar 2026 65.69 63.27 to 67.44 -0.77% 1.11 times
27 Fri Feb 2026 66.20 65.65 to 68.18 -3.72% 0.96 times
26 Thu Feb 2026 68.76 65.78 to 69.59 5.04% 1.45 times
25 Wed Feb 2026 65.46 63.51 to 66.08 0.88% 1.71 times

Technical analysis forecast for URBN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URBN URBN at this time. Stock is falling and might fall more.

It appears as if URBN URBN gave a large move recently.

Stock of URBN (URBN) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of URBN is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if URBN stays below 64.1, but if it comes above 64.1, then a intra day buy could be more profitable.
If you take a sell trade below 64.1, then use 64.1 as stoploss and 61.2 as target. However if you take a buy trade in URBN, then use 64.1 as stoploss and 66.47 as target.

Tomorrow's movement Prediction of URBN is strongly bearish. It has broken a strong support of 65 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock URBN Historical charts - Share Urban Outfitters, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock URBN Historical charts - Share Urban Outfitters, Inc.

 

Back to top