ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock URBN Historical charts - Urban Outfitters, Inc.

Historical charts for Stock URBN - Share Urban Outfitters, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 80.07
  • 12Day Average: 77.91
  • 20Day Average: 79.36
  • 50Day Average: 72.44
  • 100Day Average: 71.55
  • 150Day Average: 72.06

URBN Indicators & signals

Indicator MACD (12,26,9)

78.99, 77.37, 1.65
Indicator MACD is in positive zone

Indicator ADX (14)

35.88, 30.27, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Fri Jan 2026 81.56 79.13 to 83.25 -0.2% 1.39 times
08 Thu Jan 2026 81.72 79.71 to 84.35 2.71% 1.23 times
07 Wed Jan 2026 79.56 78.25 to 80.75 -1.5% 0.85 times
06 Tue Jan 2026 80.77 75.79 to 81.27 5.28% 1.49 times
05 Mon Jan 2026 76.72 75.34 to 77.61 1.83% 1.77 times
02 Fri Jan 2026 75.34 73.70 to 75.88 0.11% 1.03 times
31 Wed Dec 2025 75.26 74.83 to 76.39 0.29% 0.65 times
30 Tue Dec 2025 75.04 74.63 to 76.32 -1.82% 0.92 times
29 Mon Dec 2025 76.43 75.50 to 76.90 -0.8% 0.95 times
26 Fri Dec 2025 77.05 76.01 to 77.85 -1.46% 0.74 times
24 Wed Dec 2025 78.19 76.95 to 78.34 1.23% 0.37 times
23 Tue Dec 2025 77.24 76.93 to 80.68 -3.59% 0.97 times

Technical analysis forecast of URBN Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in URBN URBN at this time. Stock is rising and might rise more.

It appears as if URBN URBN gave a large move recently.

Stock of URBN (URBN) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of URBN is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if URBN stays above 80.7, but if it comes below 80.7, then a intra day sell could be more profitable.
If you take a sell trade below 80.7, then use 80.7 as stoploss and 78.12 as target. However if you take a buy trade in URBN, then use 80.7 as stoploss and 83.8 as target.

Tomorrow's movement Prediction of URBN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of URBN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.12

Munafa value: 56

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock URBN Historical charts - Share Urban Outfitters, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock URBN Historical charts - Share Urban Outfitters, Inc.

 

Back to top