ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock URBN Historical charts - Urban Outfitters, Inc.

Historical charts for Stock URBN - Share Urban Outfitters, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 72.99
  • 12Day Average: 74.23
  • 20Day Average: 73.7
  • 50Day Average: 72.1
  • 100Day Average: 69.43
  • 150Day Average: 71.01

URBN Indicators & signals

Indicator MACD (12,26,9)

73.57, 73.03, 0.96
Indicator MACD is in positive zone

Indicator ADX (14)

6.9, 17.76, 20.39
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of URBN are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 72.32 70.73 to 73.09 1.86% 0.82 times
23 Tue Jun 2026 71.00 70.84 to 72.50 -2.41% 0.72 times
22 Mon Jun 2026 72.75 72.26 to 75.85 -4.8% 1.22 times
18 Thu Jun 2026 76.42 72.98 to 77.06 5.45% 1.68 times
17 Wed Jun 2026 72.47 72.07 to 77.07 -4.77% 0.9 times
16 Tue Jun 2026 76.10 75.60 to 78.86 -1.18% 0.83 times
15 Mon Jun 2026 77.01 76.75 to 78.62 0.01% 1.01 times
12 Fri Jun 2026 77.00 76.35 to 79.42 -0.49% 1.08 times
11 Thu Jun 2026 77.38 73.22 to 77.42 6.45% 1.11 times
10 Wed Jun 2026 72.69 72.47 to 74.99 -1.48% 0.69 times
09 Tue Jun 2026 73.78 72.29 to 75.70 2.64% 0.75 times
08 Mon Jun 2026 71.88 71.25 to 74.07 0.81% 0.84 times

Technical analysis forecast for URBN Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT URBN URBN at this time. Stock is falling and might fall more.

It appears as if URBN URBN gave a large move recently.

Stock of URBN (URBN) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of URBN is bearish for shortterm, and stock might move down till 71.3 or till 68.8. Use a stoploss of 73.34 and if the stock hits stoploss, then it can shoot up till 75.38

Tomorrow's movement Prediction of URBN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock URBN Historical charts - Share Urban Outfitters, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock URBN Historical charts - Share Urban Outfitters, Inc.

 

Back to top