Munafa technical analysis Beasley Broadcast Group, Inc. BBGI technical analysis buy or sell
Munafa technical analysis Beasley Broadcast Group, Inc. BBGI technical analysis buy or sell Analysis of Beasley Broadcast Group, Inc. BBGI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 02 Fri Oct | 11.08 | 11.20 | 11.65 | 10.92 |
| 01 Thu Oct | 11.23 | 12.34 | 12.34 | 10.85 |
| 30 Wed Sep | 12.85 | 14.30 | 14.65 | 11.91 |
| 29 Tue Sep | 14.19 | 13.80 | 14.40 | 13.00 |
| 28 Mon Sep | 14.59 | 15.50 | 15.62 | 13.70 |
Stock of Beasley Broadcast Group, Inc. closed at 11.08 and it opened at 11.20
It moved inside a range of 10.92 and 11.65
52 week High is 29.30 and 52 week Low is 3.14
Financial Year High is 29.30 and Low is 3.14
This year High is 29.30 and Low is 3.14
Beasley Broadcast Group, Inc. BBGI Daily Analysis to buy or sell
As per my analysis of Beasley Broadcast Group, Inc. BBGI, 12 day returns for Beasley Broadcast Group, Inc. BBGI have been negative, with total returns of -6.01, which is -35.17% with investment starting at 17.09.
An investment of 100,000 bucks in Beasley Broadcast Group, Inc. would have become 64830 bucks today.
Beasley Broadcast Group, Inc. BBGI moves in a range of 0.6 points on a day to day basis. This means that a total of approx 0.6 plus points of returns can be expected in a bullish day, and a total of 0.6 minus points can be expected in a bearish day.
This is about 5.42% of returns per day.
Beasley Broadcast Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Beasley Broadcast Group, Inc. BBGI at this time.
It appears as if Beasley Broadcast Group, Inc. BBGI gave a large move recently.
Stock of Beasley Broadcast Group, Inc. (BBGI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
Although my analysis for Beasley Broadcast Group, Inc. is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 11.5, for a target of 13.8 or 15.75
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Beasley Broadcast Group, Inc. BBGI
Candle stick analysis of Beasley Broadcast Group, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 6.7 HC: 5.1 LC: 1.5 OC: 4
Beasley Broadcast Group, Inc. is moving towards a low expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 01 Thu Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 13.7 HC: 9.9 LC: 3.5 OC: 0
Beasley Broadcast Group, Inc. is moving towards a low expiry
Beasley Broadcast Group, Inc. is forming a DOJI candle
Candle stick analysis of Beasley Broadcast Group, Inc. as on 30 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 23 HC: 14 LC: 7.9 OC: 2.5
Beasley Broadcast Group, Inc. is moving towards a low expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 29 Tue Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 10.8 HC: 1.5 LC: 9.2 OC: 4.4
Beasley Broadcast Group, Inc. is moving towards a high expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 28 Mon Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 14 HC: 7.1 LC: 6.5 OC: 0.8
Beasley Broadcast Group, Inc. is moving towards a low expiry
Beasley Broadcast Group, Inc. BBGI Weekly Analysis to buy or sell
As per my analysis of Beasley Broadcast Group, Inc. BBGI, 12 week returns for Beasley Broadcast Group, Inc. BBGI have been negative, with total returns of -9.44, which is -46% with investment starting at 20.52.
An investment of 100,000 bucks in Beasley Broadcast Group, Inc. would have become 54000 bucks today.
Beasley Broadcast Group, Inc. BBGI moves in a range of 1.8 points on a week to week basis. This means that a total of approx 1.8 plus points of returns can be expected in a bullish week, and a total of 1.8 minus points can be expected in a bearish week.
This is about 16.25% of returns per week.
Weekly Candle Stick analysis of Beasley Broadcast Group, Inc. BBGI
Candle stick analysis of Beasley Broadcast Group, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 44 HC: 41 LC: 2.1 OC: 0.8
Beasley Broadcast Group, Inc. is moving towards a low expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 21 HC: 17 LC: 3.4 OC: 2.8
Beasley Broadcast Group, Inc. is moving towards a low expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 18 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 18.2 HC: 7.4 LC: 10 OC: 18.2
Beasley Broadcast Group, Inc. is moving towards a high expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 16.2 HC: 10 LC: 5.6 OC: 1.9
Beasley Broadcast Group, Inc. is moving towards a low expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 17.7 HC: 15.5 LC: 1.9 OC: 0
Beasley Broadcast Group, Inc. is moving towards a low expiry
Beasley Broadcast Group, Inc. is forming a DOJI candle
Beasley Broadcast Group, Inc. BBGI Monthly Analysis to buy or sell
As per my analysis of Beasley Broadcast Group, Inc. BBGI, 12 month returns for Beasley Broadcast Group, Inc. BBGI have been positive, with total returns of 6.86, which is 162.56% with investment starting at 4.22.
An investment of 100,000 bucks in Beasley Broadcast Group, Inc. would have become 262560 bucks today.
Beasley Broadcast Group, Inc. BBGI moves in a range of 4.9 points on a month to month basis. This means that a total of approx 4.9 plus points of returns can be expected in a bullish month, and a total of 4.9 minus points can be expected in a bearish month.
This is about 44.22% of returns per month.
Monthly Candle Stick analysis of Beasley Broadcast Group, Inc. BBGI
Candle stick analysis of Beasley Broadcast Group, Inc. as on 02 Fri Oct 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 44 HC: 41 LC: 2.1 OC: 0.8
Beasley Broadcast Group, Inc. is moving towards a low expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 25 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 35.8 HC: 31.3 LC: 3.4 OC: 0
Beasley Broadcast Group, Inc. is moving towards a low expiry
Beasley Broadcast Group, Inc. is forming a DOJI candle
Candle stick analysis of Beasley Broadcast Group, Inc. as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 52.4 HC: 42.4 LC: 7 OC: 31.1
Beasley Broadcast Group, Inc. is moving towards a low expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 57.8 HC: 40.3 LC: 12.5 OC: 0.7
Beasley Broadcast Group, Inc. is moving towards a low expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 26 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 76 HC: 0.9 LC: 74.3 OC: 75.4
Beasley Broadcast Group, Inc. is moving towards a high expiry
Videos related to: Munafa technical analysis Beasley Broadcast Group, Inc. BBGI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


