Munafa technical analysis Beasley Broadcast Group, Inc. BBGI technical analysis buy or sell
Munafa technical analysis Beasley Broadcast Group, Inc. BBGI technical analysis buy or sell Analysis of Beasley Broadcast Group, Inc. BBGI to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 03 Wed Jun | 20.18 | 19.49 | 21.40 | 18.26 |
| 02 Tue Jun | 19.59 | 16.21 | 21.00 | 15.86 |
| 01 Mon Jun | 15.63 | 15.25 | 16.47 | 15.20 |
| 29 Fri May | 14.90 | 15.70 | 15.85 | 14.90 |
| 28 Thu May | 15.86 | 16.20 | 16.43 | 15.78 |
Stock of Beasley Broadcast Group, Inc. closed at 20.18 and it opened at 19.49
It moved inside a range of 18.26 and 21.40
52 week High is 26.37 and 52 week Low is 3.14
Financial Year High is 24.90 and Low is 3.14
This year High is 24.90 and Low is 3.14
Beasley Broadcast Group, Inc. BBGI Daily Analysis to buy or sell
As per my analysis of Beasley Broadcast Group, Inc. BBGI, 12 day returns for Beasley Broadcast Group, Inc. BBGI have been positive, with total returns of 6.11, which is 43.43% with investment starting at 14.07.
An investment of 100,000 bucks in Beasley Broadcast Group, Inc. would have become 143430 bucks today.
Beasley Broadcast Group, Inc. BBGI moves in a range of 0.7 points on a day to day basis. This means that a total of approx 0.7 plus points of returns can be expected in a bullish day, and a total of 0.7 minus points can be expected in a bearish day.
This is about 3.47% of returns per day.
Beasley Broadcast Group, Inc. Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Beasley Broadcast Group, Inc. BBGI at this time.
It appears as if Beasley Broadcast Group, Inc. BBGI gave a large move recently.
Stock of Beasley Broadcast Group, Inc. (BBGI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for Beasley Broadcast Group, Inc. is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 19.9, for a target of 17.8 or 16.02
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Beasley Broadcast Group, Inc. BBGI
Candle stick analysis of Beasley Broadcast Group, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 17.2 HC: 6.1 LC: 10.5 OC: 9.8
Beasley Broadcast Group, Inc. is moving towards a high expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 02 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 32.4 HC: 7.2 LC: 23.5 OC: 29.6
Beasley Broadcast Group, Inc. is moving towards a high expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 01 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 8.4 HC: 5.4 LC: 2.8 OC: 8
Beasley Broadcast Group, Inc. is moving towards a low expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 6.4 HC: 6.4 LC: 0 OC: 1
Beasley Broadcast Group, Inc. is moving towards a low expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 28 Thu May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 4.1 HC: 3.6 LC: 0.5 OC: 1.4
Beasley Broadcast Group, Inc. is moving towards a low expiry
Beasley Broadcast Group, Inc. BBGI Weekly Analysis to buy or sell
As per my analysis of Beasley Broadcast Group, Inc. BBGI, 12 week returns for Beasley Broadcast Group, Inc. BBGI have been positive, with total returns of 16.96, which is 526.71% with investment starting at 3.22.
An investment of 100,000 bucks in Beasley Broadcast Group, Inc. would have become 626710 bucks today.
Beasley Broadcast Group, Inc. BBGI moves in a range of 3.1 points on a week to week basis. This means that a total of approx 3.1 plus points of returns can be expected in a bullish week, and a total of 3.1 minus points can be expected in a bearish week.
This is about 15.36% of returns per week.
Weekly Candle Stick analysis of Beasley Broadcast Group, Inc. BBGI
Candle stick analysis of Beasley Broadcast Group, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 40.8 HC: 6.1 LC: 32.8 OC: 40.3
Beasley Broadcast Group, Inc. is moving towards a high expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 10.3 HC: 10.3 LC: 0 OC: 5.1
Beasley Broadcast Group, Inc. is moving towards a low expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 22 Fri May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 21.5 HC: 8.2 LC: 12.3 OC: 18.8
Beasley Broadcast Group, Inc. is moving towards a high expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 15 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 41 HC: 36.4 LC: 3.4 OC: 9.7
Beasley Broadcast Group, Inc. is moving towards a low expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 13.9 HC: 9.8 LC: 3.8 OC: 3
Beasley Broadcast Group, Inc. is moving towards a low expiry
Beasley Broadcast Group, Inc. BBGI Monthly Analysis to buy or sell
As per my analysis of Beasley Broadcast Group, Inc. BBGI, 12 month returns for Beasley Broadcast Group, Inc. BBGI have been positive, with total returns of 15.97, which is 379.33% with investment starting at 4.21.
An investment of 100,000 bucks in Beasley Broadcast Group, Inc. would have become 479330 bucks today.
Beasley Broadcast Group, Inc. BBGI moves in a range of 3 points on a month to month basis. This means that a total of approx 3 plus points of returns can be expected in a bullish month, and a total of 3 minus points can be expected in a bearish month.
This is about 14.87% of returns per month.
Monthly Candle Stick analysis of Beasley Broadcast Group, Inc. BBGI
Candle stick analysis of Beasley Broadcast Group, Inc. as on 03 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 40.8 HC: 6.1 LC: 32.8 OC: 40.3
Beasley Broadcast Group, Inc. is moving towards a high expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 79.3 HC: 60.7 LC: 11.5 OC: 9.8
Beasley Broadcast Group, Inc. is moving towards a low expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 693 HC: 14.4 LC: 593.3 OC: 595.5
Beasley Broadcast Group, Inc. is moving towards a high expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 27 Fri Mar 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 35.4 HC: 35.4 LC: 0 OC: 6.6
Beasley Broadcast Group, Inc. is moving towards a low expiry
Candle stick analysis of Beasley Broadcast Group, Inc. as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Beasley Broadcast Group, Inc. are:
HL: 33.9 HC: 25.7 LC: 6.5 OC: 5.3
Beasley Broadcast Group, Inc. is moving towards a low expiry
Videos related to: Munafa technical analysis Beasley Broadcast Group, Inc. BBGI technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


