Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 151.18 and 155.61
| Intraday Target 1 | 147.64 |
| Intraday Target 2 | 150.29 |
| Intraday Target 3 | 152.07333333333 |
| Intraday Target 4 | 154.72 |
| Intraday Target 5 | 156.5 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.93 (0.55%) | 151.28 | 149.43 - 153.86 | 0.8847 times | Wed 18 February 2026 | 152.10 (-0.31%) | 151.96 | 150.62 - 153.92 | 0.9546 times | Tue 17 February 2026 | 152.58 (-1.99%) | 154.23 | 151.28 - 155.68 | 0.7625 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.8074 times | Fri 13 February 2026 | 155.68 (0.45%) | 154.71 | 153.45 - 156.03 | 0.8074 times | Thu 12 February 2026 | 154.99 (-0.08%) | 156.27 | 154.58 - 157.87 | 0.9008 times | Wed 11 February 2026 | 155.12 (0.41%) | 155.64 | 146.70 - 155.73 | 1.2338 times | Tue 10 February 2026 | 154.49 (-1.05%) | 155.14 | 154.24 - 156.70 | 0.8914 times | Mon 09 February 2026 | 156.13 (-0.45%) | 156.22 | 154.26 - 156.89 | 1.1801 times | Fri 06 February 2026 | 156.83 (3.65%) | 152.38 | 152.10 - 157.86 | 1.5772 times | Thu 05 February 2026 | 151.30 (2.17%) | 148.89 | 147.45 - 151.80 | 1.4776 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 148.06 and 154.31
| Weekly Target 1 | 146.43 |
| Weekly Target 2 | 149.68 |
| Weekly Target 3 | 152.68 |
| Weekly Target 4 | 155.93 |
| Weekly Target 5 | 158.93 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.93 (-1.77%) | 154.23 | 149.43 - 155.68 | 0.5856 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1817 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.1285 times | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.7068 times | Fri 30 January 2026 | 142.21 (1.07%) | 141.14 | 139.58 - 145.70 | 1.2903 times | Fri 23 January 2026 | 140.70 (-0.11%) | 140.20 | 137.99 - 148.03 | 1.0958 times | Fri 16 January 2026 | 140.86 (4.77%) | 134.80 | 134.43 - 143.37 | 1.431 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.3532 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.705 times | Fri 26 December 2025 | 124.95 (0.23%) | 124.25 | 123.20 - 125.74 | 0.5221 times | Fri 19 December 2025 | 124.66 (-3%) | 128.83 | 122.68 - 131.22 | 2.0069 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 147.22 and 163.58
| Monthly Target 1 | 134.41 |
| Monthly Target 2 | 143.67 |
| Monthly Target 3 | 150.77 |
| Monthly Target 4 | 160.03 |
| Monthly Target 5 | 167.13 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.93 (7.54%) | 141.54 | 141.51 - 157.87 | 0.7229 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0824 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9841 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7283 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1447 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2556 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8808 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2133 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0737 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9142 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.3612 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 137.06 and 173.74
| Yearly Target 1 | 107.32 |
| Yearly Target 2 | 130.12 |
| Yearly Target 3 | 143.99666666667 |
| Yearly Target 4 | 166.8 |
| Yearly Target 5 | 180.68 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 152.93 (24.67%) | 122.49 | 121.19 - 157.87 | 0.2601 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.8926 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.2821 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.3655 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 1.0567 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.898 times | Thu 31 December 2020 | 91.09 (0%) | 68.64 | 66.02 - 95.44 | 0.245 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 152.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 154.57
Tomorrow's movement Prediction of Pricesmart Inc PSMT is strongly bullish. It has broken a strong resistance of 150 and is expected to move up further.
Munafa value: 95 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 150 and price is deviating by 6 points
Upper Bollinger band is at 161 and lower is at 139, while middle bands are at 144 and 156
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.
PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PricesmartInc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 154.86 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 153.79 |
| 12 day DMA | 153.83 |
| 20 day DMA | 149.57 |
| 35 day DMA | 143.19 |
| 50 day DMA | 138.02 |
| 100 day DMA | 129.4 |
| 150 day DMA | 123.29 |
| 200 day DMA | 118.83 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.32 | 153.51 | 154.21 |
| 12 day EMA | 152.24 | 152.11 | 152.11 |
| 20 day EMA | 149.58 | 149.23 | 148.93 |
| 35 day EMA | 144.25 | 143.74 | 143.25 |
| 50 day EMA | 138.62 | 138.04 | 137.47 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.79 | 154.21 | 154.81 |
| 12 day SMA | 153.83 | 153.35 | 152.63 |
| 20 day SMA | 149.57 | 149.02 | 148.71 |
| 35 day SMA | 143.19 | 142.33 | 141.52 |
| 50 day SMA | 138.02 | 137.44 | 136.96 |
| 100 day SMA | 129.4 | 129.08 | 128.73 |
| 150 day SMA | 123.29 | 123.01 | 122.72 |
| 200 day SMA | 118.83 | 118.57 | 118.31 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
