PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong Daily Stock price targets for PricesmartInc PSMT are 91.48 and 92.61
| Daily Target 1 | 90.63 |
| Daily Target 2 | 91.2 |
| Daily Target 3 | 91.756666666667 |
| Daily Target 4 | 92.33 |
| Daily Target 5 | 92.89 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 91.78 (0.51%) | 91.37 | 91.18 - 92.31 | 1.0337 times | Fri 27 September 2024 | 91.31 (2.03%) | 89.94 | 89.72 - 91.35 | 0.7086 times | Thu 26 September 2024 | 89.49 (0.64%) | 89.59 | 89.01 - 89.91 | 0.6071 times | Wed 25 September 2024 | 88.92 (-0.39%) | 89.52 | 88.31 - 89.85 | 0.6452 times | Tue 24 September 2024 | 89.27 (0.3%) | 89.33 | 88.35 - 89.63 | 0.7027 times | Mon 23 September 2024 | 89.00 (-1.43%) | 90.24 | 88.87 - 90.77 | 0.7726 times | Fri 20 September 2024 | 90.29 (-0.89%) | 90.90 | 89.48 - 91.40 | 2.9622 times | Thu 19 September 2024 | 91.10 (2.29%) | 90.73 | 89.76 - 91.26 | 0.6956 times | Wed 18 September 2024 | 89.06 (0.12%) | 89.14 | 87.83 - 91.11 | 1.0066 times | Tue 17 September 2024 | 88.95 (-0.25%) | 90.18 | 88.90 - 90.47 | 0.8657 times | Mon 16 September 2024 | 89.17 (-0.66%) | 90.35 | 88.78 - 90.84 | 0.7596 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 91.48 and 92.61
| Weekly Target 1 | 90.63 |
| Weekly Target 2 | 91.2 |
| Weekly Target 3 | 91.756666666667 |
| Weekly Target 4 | 92.33 |
| Weekly Target 5 | 92.89 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 91.78 (0.51%) | 91.37 | 91.18 - 92.31 | 0.3051 times | Fri 27 September 2024 | 91.31 (1.13%) | 90.24 | 88.31 - 91.35 | 1.0142 times | Fri 20 September 2024 | 90.29 (0.59%) | 90.35 | 87.83 - 91.40 | 1.8564 times | Fri 13 September 2024 | 89.76 (5.11%) | 85.83 | 84.35 - 90.51 | 1.3115 times | Mon 09 September 2024 | 85.40 (-0.84%) | 85.83 | 84.41 - 86.56 | 0.2828 times | Fri 06 September 2024 | 86.12 (-3.86%) | 89.16 | 85.89 - 90.82 | 0.9247 times | Fri 30 August 2024 | 89.58 (0%) | 89.49 | 88.28 - 89.94 | 0.1946 times | Fri 30 August 2024 | 89.58 (0.31%) | 89.66 | 86.94 - 90.97 | 1.2402 times | Fri 23 August 2024 | 89.30 (4.47%) | 85.73 | 84.01 - 89.35 | 1.4431 times | Fri 16 August 2024 | 85.48 (3.37%) | 83.09 | 81.15 - 86.92 | 1.4275 times | Fri 09 August 2024 | 82.69 (-4.13%) | 83.33 | 80.27 - 83.91 | 1.159 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 88.07 and 96.03
| Monthly Target 1 | 81.52 |
| Monthly Target 2 | 86.65 |
| Monthly Target 3 | 89.48 |
| Monthly Target 4 | 94.61 |
| Monthly Target 5 | 97.44 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Mon 30 September 2024 | 91.78 (2.46%) | 89.16 | 84.35 - 92.31 | 0.8972 times | Fri 30 August 2024 | 89.58 (-1.92%) | 90.86 | 80.27 - 92.36 | 0.9789 times | Wed 31 July 2024 | 91.33 (12.48%) | 81.24 | 77.65 - 92.76 | 1.1998 times | Fri 28 June 2024 | 81.20 (-3.51%) | 84.70 | 77.51 - 85.48 | 0.9155 times | Fri 31 May 2024 | 84.15 (4.42%) | 80.27 | 80.27 - 87.99 | 0.6864 times | Tue 30 April 2024 | 80.59 (-4.06%) | 84.33 | 77.86 - 86.90 | 1.3507 times | Thu 28 March 2024 | 84.00 (-0.17%) | 84.22 | 80.20 - 84.71 | 0.6665 times | Thu 29 February 2024 | 84.14 (10.68%) | 76.36 | 74.74 - 84.93 | 1.0734 times | Wed 31 January 2024 | 76.02 (0.32%) | 75.21 | 72.15 - 83.71 | 1.0739 times | Fri 29 December 2023 | 75.78 (12.45%) | 67.82 | 67.48 - 76.91 | 1.1577 times | Thu 30 November 2023 | 67.39 (7.84%) | 62.80 | 61.82 - 70.01 | 1.0788 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 89.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is strongly bullish. It has broken a strong resistance of 91 and is expected to move up further.
Munafa value: 75 as on Mon 30 September 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 85, while middle bands are at 87 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.02 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 90.15 |
| 12 day DMA | 89.84 |
| 20 day DMA | 88.47 |
| 35 day DMA | 88.04 |
| 50 day DMA | 87.27 |
| 100 day DMA | 85 |
| 150 day DMA | 84.04 |
| 200 day DMA | 82.5 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.58 | 89.98 | 89.32 |
| 12 day EMA | 89.68 | 89.3 | 88.93 |
| 20 day EMA | 89.07 | 88.79 | 88.53 |
| 35 day EMA | 88.23 | 88.02 | 87.83 |
| 50 day EMA | 87.68 | 87.51 | 87.35 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.15 | 89.6 | 89.39 |
| 12 day SMA | 89.84 | 89.42 | 88.93 |
| 20 day SMA | 88.47 | 88.28 | 88.19 |
| 35 day SMA | 88.04 | 87.8 | 87.53 |
| 50 day SMA | 87.27 | 87.17 | 87.1 |
| 100 day SMA | 85 | 84.93 | 84.87 |
| 150 day SMA | 84.04 | 83.99 | 83.94 |
| 200 day SMA | 82.5 | 82.41 | 82.33 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
