Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 192.05 and 198.87
| Intraday Target 1 | 186.88 |
| Intraday Target 2 | 190.39 |
| Intraday Target 3 | 193.69666666667 |
| Intraday Target 4 | 197.21 |
| Intraday Target 5 | 200.52 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 193.91 (0.79%) | 193.34 | 190.18 - 197.00 | 1.2935 times | Thu 30 July 2026 | 192.39 (-0.09%) | 193.06 | 190.86 - 194.00 | 0.8526 times | Wed 29 July 2026 | 192.57 (0.64%) | 190.14 | 188.43 - 193.73 | 1.1422 times | Tue 28 July 2026 | 191.34 (1.58%) | 188.37 | 187.68 - 193.31 | 1.2535 times | Mon 27 July 2026 | 188.37 (1.14%) | 188.63 | 186.86 - 190.10 | 0.4877 times | Fri 24 July 2026 | 186.24 (-0.23%) | 188.04 | 184.90 - 188.04 | 0.5467 times | Thu 23 July 2026 | 186.67 (0.28%) | 183.65 | 182.55 - 187.93 | 1.1826 times | Wed 22 July 2026 | 186.15 (-0.18%) | 186.49 | 185.82 - 189.32 | 0.8526 times | Tue 21 July 2026 | 186.49 (3.36%) | 180.91 | 180.16 - 187.68 | 1.5332 times | Mon 20 July 2026 | 180.42 (-3%) | 186.02 | 180.15 - 187.00 | 0.8554 times | Fri 17 July 2026 | 186.00 (-1.61%) | 188.81 | 185.64 - 191.94 | 0.8447 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 190.39 and 200.53
| Weekly Target 1 | 182.45 |
| Weekly Target 2 | 188.18 |
| Weekly Target 3 | 192.59 |
| Weekly Target 4 | 198.32 |
| Weekly Target 5 | 202.73 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 193.91 (4.12%) | 188.63 | 186.86 - 197.00 | 0.9309 times | Fri 24 July 2026 | 186.24 (0.13%) | 186.02 | 180.15 - 189.32 | 0.92 times | Fri 17 July 2026 | 186.00 (-5.11%) | 195.59 | 185.64 - 198.78 | 0.8973 times | Fri 10 July 2026 | 196.01 (-0.96%) | 198.20 | 185.30 - 199.84 | 1.0531 times | Thu 02 July 2026 | 197.90 (0.84%) | 194.56 | 190.00 - 199.41 | 1.0757 times | Fri 26 June 2026 | 196.25 (7.82%) | 182.14 | 180.14 - 197.59 | 1.7553 times | Thu 18 June 2026 | 182.02 (-0.15%) | 182.39 | 176.34 - 182.86 | 0.88 times | Fri 12 June 2026 | 182.30 (4.79%) | 175.05 | 174.15 - 183.19 | 0.8741 times | Fri 05 June 2026 | 173.97 (2.34%) | 168.30 | 163.60 - 177.45 | 0.9419 times | Fri 29 May 2026 | 169.99 (3.24%) | 165.71 | 164.18 - 171.75 | 0.6718 times | Fri 22 May 2026 | 164.65 (3.38%) | 159.55 | 158.13 - 166.24 | 0.8509 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 177.19 and 196.88
| Monthly Target 1 | 171.61 |
| Monthly Target 2 | 182.76 |
| Monthly Target 3 | 191.3 |
| Monthly Target 4 | 202.45 |
| Monthly Target 5 | 210.99 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 193.91 (-0.73%) | 195.33 | 180.15 - 199.84 | 1.2393 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.4779 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 0.9925 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.1275 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.8626 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.8386 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 0.9807 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.8918 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.6599 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 0.9291 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.1377 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 157.55 and 236.2
| Yearly Target 1 | 93 |
| Yearly Target 2 | 143.45 |
| Yearly Target 3 | 171.64666666667 |
| Yearly Target 4 | 222.1 |
| Yearly Target 5 | 250.3 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 193.91 (58.07%) | 122.49 | 121.19 - 199.84 | 1.0774 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.662 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.1365 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.1925 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.9113 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.7996 times | Thu 31 December 2020 | 91.09 (0%) | 68.64 | 66.02 - 95.44 | 0.2208 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 190.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 192.37
Munafa value: 89 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 183, while middle bands are at 186 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.81 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 191.72 |
| 12 day DMA | 188.3 |
| 20 day DMA | 189.68 |
| 35 day DMA | 188.84 |
| 50 day DMA | 183.4 |
| 100 day DMA | 168.78 |
| 150 day DMA | 160.07 |
| 200 day DMA | 150.53 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.76 | 190.68 | 189.83 |
| 12 day EMA | 190.14 | 189.45 | 188.91 |
| 20 day EMA | 189.18 | 188.68 | 188.29 |
| 35 day EMA | 185.47 | 184.97 | 184.53 |
| 50 day EMA | 182.35 | 181.88 | 181.45 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.72 | 190.18 | 189.04 |
| 12 day SMA | 188.3 | 187.86 | 188.04 |
| 20 day SMA | 189.68 | 189.88 | 190.03 |
| 35 day SMA | 188.84 | 188.3 | 187.83 |
| 50 day SMA | 183.4 | 182.76 | 182.17 |
| 100 day SMA | 168.78 | 168.3 | 167.91 |
| 150 day SMA | 160.07 | 159.61 | 159.16 |
| 200 day SMA | 150.53 | 150.16 | 149.81 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
