Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 153.39 and 157.41
| Intraday Target 1 | 152.35 |
| Intraday Target 2 | 154.42 |
| Intraday Target 3 | 156.37 |
| Intraday Target 4 | 158.44 |
| Intraday Target 5 | 160.39 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.49 (-0.31%) | 156.98 | 154.30 - 158.32 | 0.86 times | Mon 11 May 2026 | 156.98 (-0.81%) | 158.23 | 156.41 - 158.46 | 0.6646 times | Fri 08 May 2026 | 158.26 (1.1%) | 157.19 | 155.09 - 158.50 | 0.744 times | Thu 07 May 2026 | 156.54 (-2.11%) | 160.01 | 155.62 - 160.85 | 1.362 times | Wed 06 May 2026 | 159.91 (2.14%) | 158.44 | 156.44 - 160.07 | 1.3357 times | Tue 05 May 2026 | 156.56 (2.25%) | 153.89 | 153.89 - 157.21 | 1.2728 times | Mon 04 May 2026 | 153.11 (-3.22%) | 157.32 | 152.65 - 160.99 | 1.0079 times | Fri 01 May 2026 | 158.21 (0.82%) | 156.96 | 155.11 - 161.52 | 1.1994 times | Thu 30 April 2026 | 156.92 (1.97%) | 153.89 | 153.89 - 158.15 | 0.8389 times | Wed 29 April 2026 | 153.89 (-1.05%) | 154.94 | 153.07 - 156.12 | 0.7147 times | Tue 28 April 2026 | 155.52 (0.34%) | 157.36 | 153.61 - 159.39 | 1.1999 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 153.32 and 157.48
| Weekly Target 1 | 152.26 |
| Weekly Target 2 | 154.37 |
| Weekly Target 3 | 156.41666666667 |
| Weekly Target 4 | 158.53 |
| Weekly Target 5 | 160.58 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.49 (-1.12%) | 158.23 | 154.30 - 158.46 | 0.3461 times | Fri 08 May 2026 | 158.26 (0.03%) | 157.32 | 152.65 - 160.99 | 1.2992 times | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.3063 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.9435 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 1.026 times | Fri 10 April 2026 | 157.03 (2.98%) | 151.62 | 149.50 - 165.46 | 1.713 times | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 0.998 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 1.0377 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.5924 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 151.20 | 0.7376 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.0408 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 150.14 and 159.01
| Monthly Target 1 | 148.02 |
| Monthly Target 2 | 152.25 |
| Monthly Target 3 | 156.88666666667 |
| Monthly Target 4 | 161.12 |
| Monthly Target 5 | 165.76 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.49 (-0.27%) | 156.96 | 152.65 - 161.52 | 0.4857 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.3091 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 1.0015 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.9736 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.1387 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0353 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7661 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.0788 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.3209 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8903 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.2765 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 138.84 and 183.11
| Yearly Target 1 | 103.44 |
| Yearly Target 2 | 129.97 |
| Yearly Target 3 | 147.71333333333 |
| Yearly Target 4 | 174.24 |
| Yearly Target 5 | 191.98 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 156.49 (27.57%) | 122.49 | 121.19 - 165.46 | 0.6496 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.782 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.2186 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.2786 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.9771 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.8574 times | Thu 31 December 2020 | 91.09 (0%) | 68.64 | 66.02 - 95.44 | 0.2367 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 157.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 158 and price is deviating by 3 points
Upper Bollinger band is at 163 and lower is at 153, while middle bands are at 156 and 161
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.
PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PricesmartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.84 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 157.64 |
| 12 day DMA | 156.45 |
| 20 day DMA | 157.64 |
| 35 day DMA | 155.44 |
| 50 day DMA | 153.39 |
| 100 day DMA | 146.73 |
| 150 day DMA | 138.29 |
| 200 day DMA | 131.68 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.03 | 157.3 | 157.46 |
| 12 day EMA | 157.07 | 157.17 | 157.2 |
| 20 day EMA | 156.74 | 156.77 | 156.75 |
| 35 day EMA | 155.39 | 155.32 | 155.22 |
| 50 day EMA | 153.84 | 153.73 | 153.6 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.64 | 157.65 | 156.88 |
| 12 day SMA | 156.45 | 156.83 | 157.26 |
| 20 day SMA | 157.64 | 157.65 | 157.7 |
| 35 day SMA | 155.44 | 155.13 | 154.67 |
| 50 day SMA | 153.39 | 153.33 | 153.3 |
| 100 day SMA | 146.73 | 146.45 | 146.19 |
| 150 day SMA | 138.29 | 138.05 | 137.81 |
| 200 day SMA | 131.68 | 131.44 | 131.21 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
