Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 124.65 and 127.25
| Intraday Target 1 | 122.86 |
| Intraday Target 2 | 124.41 |
| Intraday Target 3 | 125.46333333333 |
| Intraday Target 4 | 127.01 |
| Intraday Target 5 | 128.06 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.95 (0.15%) | 125.95 | 123.92 - 126.52 | 1.0659 times | Tue 09 December 2025 | 125.76 (1.14%) | 124.66 | 124.00 - 126.51 | 0.7733 times | Mon 08 December 2025 | 124.34 (-2.85%) | 127.96 | 123.95 - 127.96 | 0.9697 times | Fri 05 December 2025 | 127.99 (0.2%) | 127.80 | 127.40 - 129.16 | 0.8914 times | Thu 04 December 2025 | 127.74 (0.83%) | 126.14 | 124.96 - 128.37 | 0.7021 times | Wed 03 December 2025 | 126.69 (1.12%) | 125.61 | 121.97 - 127.34 | 0.8059 times | Tue 02 December 2025 | 125.29 (1.99%) | 123.52 | 122.43 - 125.90 | 1.0208 times | Mon 01 December 2025 | 122.85 (-0.2%) | 122.70 | 122.55 - 124.18 | 1.3751 times | Fri 28 November 2025 | 123.10 (-0.71%) | 124.04 | 122.24 - 124.65 | 0.5947 times | Wed 26 November 2025 | 123.98 (-1.34%) | 125.23 | 123.34 - 126.70 | 1.8012 times | Tue 25 November 2025 | 125.67 (6.89%) | 118.36 | 118.28 - 126.53 | 1.4409 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 122.92 and 126.96
| Weekly Target 1 | 121.9 |
| Weekly Target 2 | 123.93 |
| Weekly Target 3 | 125.94333333333 |
| Weekly Target 4 | 127.97 |
| Weekly Target 5 | 129.98 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.95 (-1.59%) | 127.96 | 123.92 - 127.96 | 0.6073 times | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 1.0368 times | Fri 28 November 2025 | 123.10 (3.81%) | 119.04 | 117.27 - 126.70 | 1.0726 times | Fri 21 November 2025 | 118.58 (1.61%) | 116.78 | 114.85 - 120.69 | 0.8769 times | Fri 14 November 2025 | 116.70 (-0.04%) | 117.07 | 114.38 - 118.85 | 0.905 times | Fri 07 November 2025 | 116.75 (1.57%) | 117.36 | 114.44 - 120.67 | 1.1096 times | Fri 31 October 2025 | 114.94 (0%) | 118.97 | 111.68 - 123.74 | 0.6496 times | Fri 31 October 2025 | 114.94 (-6.67%) | 123.35 | 111.68 - 123.74 | 1.6289 times | Fri 24 October 2025 | 123.15 (1.06%) | 122.89 | 119.39 - 124.01 | 1.0625 times | Fri 17 October 2025 | 121.86 (2.72%) | 119.39 | 119.39 - 125.48 | 1.0507 times | Fri 10 October 2025 | 118.63 (-3.73%) | 122.82 | 118.21 - 124.59 | 1.2403 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 123.96 and 131.15
| Monthly Target 1 | 118.5 |
| Monthly Target 2 | 122.23 |
| Monthly Target 3 | 125.69333333333 |
| Monthly Target 4 | 129.42 |
| Monthly Target 5 | 132.88 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.95 (2.32%) | 122.70 | 121.97 - 129.16 | 0.2967 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7153 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1244 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2332 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8651 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.1917 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0545 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.898 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.337 times | Mon 31 March 2025 | 87.85 (-1.72%) | 89.62 | 81.80 - 90.43 | 1.2842 times | Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 0.9396 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 103.6 and 151.51
| Yearly Target 1 | 64.21 |
| Yearly Target 2 | 95.08 |
| Yearly Target 3 | 112.12 |
| Yearly Target 4 | 142.99 |
| Yearly Target 5 | 160.03 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 125.95 (36.65%) | 92.49 | 81.25 - 129.16 | 1.621 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.1583 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.2336 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.9546 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.8113 times | Thu 31 December 2020 | 91.09 (0%) | 68.64 | 66.02 - 95.44 | 0.2213 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 124.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 122 and price is deviating by 5 points
Upper Bollinger band is at 131 and lower is at 113, while middle bands are at 118 and 127
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.13 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 126.36 |
| 12 day DMA | 124.74 |
| 20 day DMA | 121.53 |
| 35 day DMA | 120.56 |
| 50 day DMA | 120.94 |
| 100 day DMA | 116.26 |
| 150 day DMA | 112.76 |
| 200 day DMA | 107.2 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.79 | 125.71 | 125.68 |
| 12 day EMA | 124.37 | 124.08 | 123.77 |
| 20 day EMA | 122.98 | 122.67 | 122.35 |
| 35 day EMA | 122.05 | 121.82 | 121.59 |
| 50 day EMA | 121.39 | 121.2 | 121.01 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.36 | 126.5 | 126.41 |
| 12 day SMA | 124.74 | 124.13 | 123.44 |
| 20 day SMA | 121.53 | 121.02 | 120.51 |
| 35 day SMA | 120.56 | 120.44 | 120.33 |
| 50 day SMA | 120.94 | 120.84 | 120.78 |
| 100 day SMA | 116.26 | 116.09 | 115.93 |
| 150 day SMA | 112.76 | 112.6 | 112.43 |
| 200 day SMA | 107.2 | 107.02 | 106.84 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
