Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 146.4 and 155.43
| Intraday Target 1 | 143.49 |
| Intraday Target 2 | 149.3 |
| Intraday Target 3 | 152.51666666667 |
| Intraday Target 4 | 158.33 |
| Intraday Target 5 | 161.55 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.12 (0.41%) | 155.64 | 146.70 - 155.73 | 0.9044 times | Tue 10 February 2026 | 154.49 (-1.05%) | 155.14 | 154.24 - 156.70 | 0.6534 times | Mon 09 February 2026 | 156.13 (-0.45%) | 156.22 | 154.26 - 156.89 | 0.865 times | Fri 06 February 2026 | 156.83 (3.65%) | 152.38 | 152.10 - 157.86 | 1.1561 times | Thu 05 February 2026 | 151.30 (2.17%) | 148.89 | 147.45 - 151.80 | 1.083 times | Wed 04 February 2026 | 148.09 (0.58%) | 147.75 | 146.05 - 149.58 | 1.0746 times | Tue 03 February 2026 | 147.23 (2.63%) | 143.60 | 141.99 - 147.23 | 1.0585 times | Mon 02 February 2026 | 143.46 (0.88%) | 141.54 | 141.51 - 145.39 | 1.1859 times | Fri 30 January 2026 | 142.21 (-1.96%) | 143.77 | 140.20 - 145.70 | 1.2035 times | Thu 29 January 2026 | 145.06 (2.15%) | 141.63 | 141.06 - 145.40 | 0.8156 times | Wed 28 January 2026 | 142.00 (0%) | 141.90 | 140.14 - 142.32 | 0.6679 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 145.82 and 156.01
| Weekly Target 1 | 142.71 |
| Weekly Target 2 | 148.92 |
| Weekly Target 3 | 152.90333333333 |
| Weekly Target 4 | 159.11 |
| Weekly Target 5 | 163.09 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.12 (-1.09%) | 156.22 | 146.70 - 156.89 | 0.6305 times | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.4465 times | Fri 30 January 2026 | 142.21 (1.07%) | 141.14 | 139.58 - 145.70 | 1.0934 times | Fri 23 January 2026 | 140.70 (-0.11%) | 140.20 | 137.99 - 148.03 | 0.9287 times | Fri 16 January 2026 | 140.86 (4.77%) | 134.80 | 134.43 - 143.37 | 1.2127 times | Fri 09 January 2026 | 134.45 (9.02%) | 123.07 | 121.19 - 136.90 | 1.1468 times | Fri 02 January 2026 | 123.33 (-1.3%) | 124.67 | 121.69 - 126.38 | 0.5974 times | Fri 26 December 2025 | 124.95 (0.23%) | 124.25 | 123.20 - 125.74 | 0.4424 times | Fri 19 December 2025 | 124.66 (-3%) | 128.83 | 122.68 - 131.22 | 1.7007 times | Fri 12 December 2025 | 128.52 (0.41%) | 127.96 | 123.92 - 131.46 | 0.8007 times | Fri 05 December 2025 | 127.99 (3.97%) | 122.70 | 121.97 - 129.16 | 0.8044 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 148.32 and 164.67
| Monthly Target 1 | 135.15 |
| Monthly Target 2 | 145.13 |
| Monthly Target 3 | 151.49666666667 |
| Monthly Target 4 | 161.48 |
| Monthly Target 5 | 167.85 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.12 (9.08%) | 141.54 | 141.51 - 157.86 | 0.5034 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.108 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0074 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7455 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.1718 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2853 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.9016 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.242 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.0991 times | Fri 30 May 2025 | 107.98 (6.39%) | 101.69 | 99.14 - 108.54 | 0.9359 times | Wed 30 April 2025 | 101.49 (15.53%) | 87.73 | 81.25 - 102.47 | 1.3934 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 138.16 and 174.83
| Yearly Target 1 | 108.05 |
| Yearly Target 2 | 131.59 |
| Yearly Target 3 | 144.72333333333 |
| Yearly Target 4 | 168.26 |
| Yearly Target 5 | 181.39 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 155.12 (26.45%) | 122.49 | 121.19 - 157.86 | 0.2279 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.9016 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.2883 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.372 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 1.0617 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.9023 times | Thu 31 December 2020 | 91.09 (0%) | 68.64 | 66.02 - 95.44 | 0.2461 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 149.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.
Munafa value: 80 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 146 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 135, while middle bands are at 141 and 152
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PricesmartInc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 149.6 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 154.77 |
| 12 day DMA | 148.66 |
| 20 day DMA | 145.97 |
| 35 day DMA | 138.07 |
| 50 day DMA | 134.64 |
| 100 day DMA | 127.19 |
| 150 day DMA | 121.43 |
| 200 day DMA | 117.23 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.8 | 153.14 | 152.46 |
| 12 day EMA | 149.79 | 148.82 | 147.79 |
| 20 day EMA | 146.06 | 145.11 | 144.12 |
| 35 day EMA | 140.81 | 139.97 | 139.11 |
| 50 day EMA | 135.59 | 134.79 | 133.99 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.77 | 153.37 | 151.92 |
| 12 day SMA | 148.66 | 147.63 | 146.48 |
| 20 day SMA | 145.97 | 145.05 | 144.11 |
| 35 day SMA | 138.07 | 137.2 | 136.33 |
| 50 day SMA | 134.64 | 133.99 | 133.38 |
| 100 day SMA | 127.19 | 126.82 | 126.44 |
| 150 day SMA | 121.43 | 121.07 | 120.74 |
| 200 day SMA | 117.23 | 116.96 | 116.67 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
