PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 89.55 and 92.69
Intraday Target 1 | 89.02 |
Intraday Target 2 | 90.08 |
Intraday Target 3 | 92.16 |
Intraday Target 4 | 93.22 |
Intraday Target 5 | 95.3 |
Daily price and volume Pricesmart Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 91.14 (-2.84%) | 94.24 | 91.10 - 94.24 | 1.2438 times |
Thu 13 February 2025 | 93.80 (0.27%) | 94.08 | 92.97 - 94.48 | 0.738 times |
Wed 12 February 2025 | 93.55 (-1.38%) | 93.97 | 93.42 - 95.05 | 0.9574 times |
Tue 11 February 2025 | 94.86 (0.22%) | 94.28 | 94.28 - 95.08 | 0.9425 times |
Mon 10 February 2025 | 94.65 (3.26%) | 92.67 | 91.91 - 95.04 | 1.29 times |
Fri 07 February 2025 | 91.66 (-1.15%) | 92.82 | 91.48 - 92.97 | 0.9919 times |
Thu 06 February 2025 | 92.73 (-0.49%) | 93.71 | 92.23 - 94.42 | 0.8798 times |
Wed 05 February 2025 | 93.19 (0.79%) | 92.46 | 91.62 - 93.20 | 1.1263 times |
Tue 04 February 2025 | 92.46 (2.65%) | 90.37 | 89.98 - 92.79 | 0.9515 times |
Mon 03 February 2025 | 90.07 (-0.99%) | 89.36 | 87.50 - 91.47 | 0.8788 times |
Fri 31 January 2025 | 90.97 (-1.11%) | 91.99 | 90.29 - 91.99 | 1.4345 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 89.13 and 93.11
Weekly Target 1 | 88.46 |
Weekly Target 2 | 89.8 |
Weekly Target 3 | 92.44 |
Weekly Target 4 | 93.78 |
Weekly Target 5 | 96.42 |
Weekly price and volumes for Pricesmart Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 91.14 (-0.57%) | 92.67 | 91.10 - 95.08 | 1.2077 times |
Fri 07 February 2025 | 91.66 (0.76%) | 89.36 | 87.50 - 94.42 | 1.1275 times |
Fri 31 January 2025 | 90.97 (0.2%) | 90.33 | 88.37 - 93.30 | 1.3897 times |
Fri 24 January 2025 | 90.79 (4%) | 88.07 | 87.77 - 91.29 | 1.4139 times |
Fri 17 January 2025 | 87.30 (0%) | 87.70 | 87.00 - 88.30 | 0.2272 times |
Fri 17 January 2025 | 87.30 (2.88%) | 88.49 | 84.44 - 90.04 | 1.431 times |
Mon 13 January 2025 | 84.86 (-4.92%) | 88.49 | 84.50 - 90.04 | 0.4999 times |
Fri 10 January 2025 | 89.25 (-4.49%) | 92.15 | 81.66 - 94.17 | 1.1038 times |
Wed 08 January 2025 | 93.45 (1.19%) | 92.51 | 91.11 - 94.46 | 0.9701 times |
Fri 03 January 2025 | 92.35 (-0.69%) | 92.81 | 91.05 - 93.21 | 0.6292 times |
Fri 27 December 2024 | 92.99 (-1.07%) | 93.95 | 92.60 - 95.10 | 0.4653 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 89.32 and 96.9
Monthly Target 1 | 83.66 |
Monthly Target 2 | 87.4 |
Monthly Target 3 | 91.24 |
Monthly Target 4 | 94.98 |
Monthly Target 5 | 98.82 |
Monthly price and volumes Pricesmart Inc
Date | Closing | Open | Range | Volume |
Fri 14 February 2025 | 91.14 (0.19%) | 89.36 | 87.50 - 95.08 | 0.5829 times |
Fri 31 January 2025 | 90.97 (-1.3%) | 92.49 | 81.66 - 94.46 | 1.8536 times |
Tue 31 December 2024 | 92.17 (1.9%) | 91.86 | 91.05 - 99.23 | 0.9078 times |
Tue 26 November 2024 | 90.45 (8.87%) | 84.00 | 83.93 - 93.58 | 0.9638 times |
Thu 31 October 2024 | 83.08 (-9.48%) | 91.57 | 82.00 - 94.82 | 0.8732 times |
Mon 30 September 2024 | 91.78 (2.46%) | 89.16 | 84.35 - 92.31 | 0.9242 times |
Fri 30 August 2024 | 89.58 (-1.92%) | 90.86 | 80.27 - 92.36 | 1.0084 times |
Wed 31 July 2024 | 91.33 (12.48%) | 81.24 | 77.65 - 92.76 | 1.236 times |
Fri 28 June 2024 | 81.20 (-3.51%) | 84.70 | 77.51 - 85.48 | 0.9431 times |
Fri 31 May 2024 | 84.15 (4.42%) | 80.27 | 80.27 - 87.99 | 0.7071 times |
Tue 30 April 2024 | 80.59 (-4.06%) | 84.33 | 77.86 - 86.90 | 1.3915 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 92.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 14 February 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 2 points
Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PricesmartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.82 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
DMA period | DMA value |
5 day DMA | 93.6 |
12 day DMA | 92.59 |
20 day DMA | 91.85 |
35 day DMA | 90.96 |
50 day DMA | 91.99 |
100 day DMA | 91.07 |
150 day DMA | 89.59 |
200 day DMA | 87.74 |
EMA (exponential moving average) of Pricesmart Inc PSMT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.81 | 93.64 | 93.56 |
12 day EMA | 92.54 | 92.8 | 92.62 |
20 day EMA | 92.09 | 92.19 | 92.02 |
35 day EMA | 92.06 | 92.11 | 92.01 |
50 day EMA | 91.93 | 91.96 | 91.89 |
SMA (simple moving average) of Pricesmart Inc PSMT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.6 | 93.7 | 93.49 |
12 day SMA | 92.59 | 92.66 | 92.47 |
20 day SMA | 91.85 | 91.66 | 91.33 |
35 day SMA | 90.96 | 91.02 | 91.03 |
50 day SMA | 91.99 | 91.98 | 91.92 |
100 day SMA | 91.07 | 91.05 | 91 |
150 day SMA | 89.59 | 89.51 | 89.4 |
200 day SMA | 87.74 | 87.69 | 87.63 |