PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets PricesmartInc

Strong intraday Stock price targets for PricesmartInc are 89.55 and 92.69

Intraday Target 189.02
Intraday Target 290.08
Intraday Target 392.16
Intraday Target 493.22
Intraday Target 595.3

Daily price and volume Pricesmart Inc

Date Closing Open Range Volume
Fri 14 February 2025 91.14 (-2.84%) 94.24 91.10 - 94.24 1.2438 times
Thu 13 February 2025 93.80 (0.27%) 94.08 92.97 - 94.48 0.738 times
Wed 12 February 2025 93.55 (-1.38%) 93.97 93.42 - 95.05 0.9574 times
Tue 11 February 2025 94.86 (0.22%) 94.28 94.28 - 95.08 0.9425 times
Mon 10 February 2025 94.65 (3.26%) 92.67 91.91 - 95.04 1.29 times
Fri 07 February 2025 91.66 (-1.15%) 92.82 91.48 - 92.97 0.9919 times
Thu 06 February 2025 92.73 (-0.49%) 93.71 92.23 - 94.42 0.8798 times
Wed 05 February 2025 93.19 (0.79%) 92.46 91.62 - 93.20 1.1263 times
Tue 04 February 2025 92.46 (2.65%) 90.37 89.98 - 92.79 0.9515 times
Mon 03 February 2025 90.07 (-0.99%) 89.36 87.50 - 91.47 0.8788 times
Fri 31 January 2025 90.97 (-1.11%) 91.99 90.29 - 91.99 1.4345 times

 Daily chart PricesmartInc

Weekly price and charts PricesmartInc

Strong weekly Stock price targets for PricesmartInc PSMT are 89.13 and 93.11

Weekly Target 188.46
Weekly Target 289.8
Weekly Target 392.44
Weekly Target 493.78
Weekly Target 596.42

Weekly price and volumes for Pricesmart Inc

Date Closing Open Range Volume
Fri 14 February 2025 91.14 (-0.57%) 92.67 91.10 - 95.08 1.2077 times
Fri 07 February 2025 91.66 (0.76%) 89.36 87.50 - 94.42 1.1275 times
Fri 31 January 2025 90.97 (0.2%) 90.33 88.37 - 93.30 1.3897 times
Fri 24 January 2025 90.79 (4%) 88.07 87.77 - 91.29 1.4139 times
Fri 17 January 2025 87.30 (0%) 87.70 87.00 - 88.30 0.2272 times
Fri 17 January 2025 87.30 (2.88%) 88.49 84.44 - 90.04 1.431 times
Mon 13 January 2025 84.86 (-4.92%) 88.49 84.50 - 90.04 0.4999 times
Fri 10 January 2025 89.25 (-4.49%) 92.15 81.66 - 94.17 1.1038 times
Wed 08 January 2025 93.45 (1.19%) 92.51 91.11 - 94.46 0.9701 times
Fri 03 January 2025 92.35 (-0.69%) 92.81 91.05 - 93.21 0.6292 times
Fri 27 December 2024 92.99 (-1.07%) 93.95 92.60 - 95.10 0.4653 times

 weekly chart PricesmartInc

Monthly price and charts PricesmartInc

Strong monthly Stock price targets for PricesmartInc PSMT are 89.32 and 96.9

Monthly Target 183.66
Monthly Target 287.4
Monthly Target 391.24
Monthly Target 494.98
Monthly Target 598.82

Monthly price and volumes Pricesmart Inc

Date Closing Open Range Volume
Fri 14 February 2025 91.14 (0.19%) 89.36 87.50 - 95.08 0.5829 times
Fri 31 January 2025 90.97 (-1.3%) 92.49 81.66 - 94.46 1.8536 times
Tue 31 December 2024 92.17 (1.9%) 91.86 91.05 - 99.23 0.9078 times
Tue 26 November 2024 90.45 (8.87%) 84.00 83.93 - 93.58 0.9638 times
Thu 31 October 2024 83.08 (-9.48%) 91.57 82.00 - 94.82 0.8732 times
Mon 30 September 2024 91.78 (2.46%) 89.16 84.35 - 92.31 0.9242 times
Fri 30 August 2024 89.58 (-1.92%) 90.86 80.27 - 92.36 1.0084 times
Wed 31 July 2024 91.33 (12.48%) 81.24 77.65 - 92.76 1.236 times
Fri 28 June 2024 81.20 (-3.51%) 84.70 77.51 - 85.48 0.9431 times
Fri 31 May 2024 84.15 (4.42%) 80.27 80.27 - 87.99 0.7071 times
Tue 30 April 2024 80.59 (-4.06%) 84.33 77.86 - 86.90 1.3915 times

 monthly chart PricesmartInc

Indicator Analysis of PricesmartInc

Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 92.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pricesmart Inc PSMT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 14 February 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 92 and price is deviating by 2 points

Upper Bollinger band is at 96 and lower is at 89, while middle bands are at 91 and 94

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PricesmartInc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.

PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PricesmartInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PricesmartInc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.82 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.

PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pricesmart Inc PSMT

DMA (daily moving average) of Pricesmart Inc PSMT

DMA period DMA value
5 day DMA 93.6
12 day DMA 92.59
20 day DMA 91.85
35 day DMA 90.96
50 day DMA 91.99
100 day DMA 91.07
150 day DMA 89.59
200 day DMA 87.74

EMA (exponential moving average) of Pricesmart Inc PSMT

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8193.6493.56
12 day EMA92.5492.892.62
20 day EMA92.0992.1992.02
35 day EMA92.0692.1192.01
50 day EMA91.9391.9691.89

SMA (simple moving average) of Pricesmart Inc PSMT

SMA period SMA current SMA prev SMA prev2
5 day SMA93.693.793.49
12 day SMA92.5992.6692.47
20 day SMA91.8591.6691.33
35 day SMA90.9691.0291.03
50 day SMA91.9991.9891.92
100 day SMA91.0791.0591
150 day SMA89.5989.5189.4
200 day SMA87.7487.6987.63

Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22959.50 at (15:45 17 Mon February)

0% from prev closing of 22959.50

Nifty Today Live Predictions

Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE

BANKNIFTY: 49258.90 at (15:45 17 Mon February)

0% from prev closing of 49258.90

BANKNifty Today Live Predictions

BANKNifty 48900 CE , BANKNifty 48900 PE BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE

FINNIFTY: 23271.00 at (15:45 17 Mon February)

0% from prev closing of 23271.00

FINNifty Today Live Predictions

FINNifty 23100 CE , FINNifty 23100 PE FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE

Today Top Gainers

CG Power and Industrial Solutions Limited 6.96% at 583.000 Ashok Leyland Limited 4.98% at 223.610 Astral Poly Technik Limited 4.79% at 1384.500 Kalyan Jewellers Ind Ltd 4.67% at 507.050 Manappuram Finance Limited 4.48% at 193.290 View full list of current gainers

Back to top