Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 168.99 and 173.26
| Intraday Target 1 | 165.48 |
| Intraday Target 2 | 168.22 |
| Intraday Target 3 | 169.75333333333 |
| Intraday Target 4 | 172.49 |
| Intraday Target 5 | 174.02 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 170.95 (-0.37%) | 169.88 | 167.02 - 171.29 | 0.8543 times | Thu 22 October 2026 | 171.59 (0.03%) | 171.53 | 169.93 - 172.29 | 0.6871 times | Wed 21 October 2026 | 171.53 (-1%) | 173.76 | 170.48 - 173.76 | 0.6535 times | Tue 20 October 2026 | 173.27 (1.55%) | 171.93 | 171.74 - 175.50 | 0.742 times | Mon 19 October 2026 | 170.63 (0.48%) | 171.39 | 168.77 - 171.39 | 0.7518 times | Fri 16 October 2026 | 169.81 (0.08%) | 169.81 | 167.94 - 170.53 | 0.8373 times | Thu 15 October 2026 | 169.67 (0.28%) | 171.27 | 168.29 - 172.93 | 1.353 times | Wed 14 October 2026 | 169.19 (-1.47%) | 169.97 | 166.69 - 171.05 | 0.9284 times | Tue 13 October 2026 | 171.72 (1.46%) | 170.59 | 169.64 - 173.00 | 2.2439 times | Mon 12 October 2026 | 169.25 (0.22%) | 169.12 | 167.84 - 170.51 | 0.9488 times | Fri 09 October 2026 | 168.88 (0.99%) | 166.96 | 165.55 - 170.57 | 0.9373 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 164.75 and 173.23
| Weekly Target 1 | 162.68 |
| Weekly Target 2 | 166.81 |
| Weekly Target 3 | 171.15666666667 |
| Weekly Target 4 | 175.29 |
| Weekly Target 5 | 179.64 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 170.95 (0.67%) | 171.39 | 167.02 - 175.50 | 0.7948 times | Fri 16 October 2026 | 169.81 (0.55%) | 169.12 | 166.69 - 173.00 | 1.36 times | Fri 09 October 2026 | 168.88 (-1.05%) | 170.64 | 165.55 - 173.89 | 1.1135 times | Fri 02 October 2026 | 170.68 (-2.32%) | 174.47 | 167.33 - 176.30 | 1.0925 times | Fri 25 September 2026 | 174.73 (3.6%) | 169.16 | 168.06 - 176.07 | 0.8929 times | Fri 18 September 2026 | 168.66 (-1.26%) | 171.05 | 166.35 - 171.09 | 1.1824 times | Fri 11 September 2026 | 170.81 (-1.89%) | 173.75 | 168.82 - 178.70 | 0.7459 times | Fri 04 September 2026 | 174.10 (2.81%) | 169.68 | 167.67 - 176.48 | 0.9019 times | Fri 28 August 2026 | 169.34 (-2.04%) | 172.87 | 167.65 - 178.02 | 1.0774 times | Fri 21 August 2026 | 172.87 (-4.08%) | 177.87 | 168.10 - 181.83 | 0.8386 times | Fri 14 August 2026 | 180.22 (1.79%) | 175.73 | 165.72 - 182.05 | 1.1765 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 168.25 and 178.2
| Monthly Target 1 | 160.72 |
| Monthly Target 2 | 165.83 |
| Monthly Target 3 | 170.66666666667 |
| Monthly Target 4 | 175.78 |
| Monthly Target 5 | 180.62 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 170.95 (1.09%) | 168.32 | 165.55 - 175.50 | 0.8316 times | Wed 30 September 2026 | 169.11 (-0.53%) | 168.69 | 166.35 - 178.70 | 0.9194 times | Mon 31 August 2026 | 170.01 (-12.33%) | 194.21 | 165.72 - 198.61 | 1.0399 times | Fri 31 July 2026 | 193.91 (-0.73%) | 195.33 | 180.15 - 199.84 | 1.1882 times | Tue 30 June 2026 | 195.34 (14.91%) | 168.30 | 163.60 - 199.41 | 1.417 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 0.9516 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.081 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.827 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.804 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 0.9403 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.855 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 146.07 and 224.72
| Yearly Target 1 | 85.34 |
| Yearly Target 2 | 128.15 |
| Yearly Target 3 | 163.99333333333 |
| Yearly Target 4 | 206.8 |
| Yearly Target 5 | 242.64 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 170.95 (39.36%) | 122.49 | 121.19 - 199.84 | 1.4105 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.5685 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.0726 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.1254 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.86 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.7546 times | Thu 31 December 2020 | 91.09 (0%) | 68.64 | 66.02 - 95.44 | 0.2083 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 170.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 2 points
Upper Bollinger band is at 174 and lower is at 168, while middle bands are at 169 and 172
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PricesmartInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PricesmartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.76 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 171.59 |
| 12 day DMA | 170.31 |
| 20 day DMA | 170.4 |
| 35 day DMA | 170.59 |
| 50 day DMA | 171.66 |
| 100 day DMA | 178.7 |
| 150 day DMA | 171.82 |
| 200 day DMA | 165.54 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.23 | 171.37 | 171.26 |
| 12 day EMA | 170.86 | 170.84 | 170.7 |
| 20 day EMA | 170.81 | 170.8 | 170.72 |
| 35 day EMA | 171.28 | 171.3 | 171.28 |
| 50 day EMA | 171.95 | 171.99 | 172.01 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.59 | 171.37 | 170.98 |
| 12 day SMA | 170.31 | 170.21 | 170.24 |
| 20 day SMA | 170.4 | 170.59 | 170.67 |
| 35 day SMA | 170.59 | 170.66 | 170.68 |
| 50 day SMA | 171.66 | 171.84 | 171.97 |
| 100 day SMA | 178.7 | 178.69 | 178.69 |
| 150 day SMA | 171.82 | 171.62 | 171.42 |
| 200 day SMA | 165.54 | 165.32 | 165.08 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
