PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

• Tips
• NEWS
• Tomorrow
• Forecast
• Targets
• ExpertsView
• Analysis
• Munafa AI prediction

• Forcast & Targets PSMT
• PSMT Experts view
• Tomorrow's Movement PSMT
• Technical Analysis Reports
• All in One Charts
• All indicators in One Charts
• PSMT History
• Money flow charts
• Weekly charts
• Monthly charts
• Moving averages charts
• MACD charts
• Force Index charts
• Stochastics charts
• PVM charts
• RSI and MRSI charts
• Renko charts
• Point and Figure charts

Daily Price and Volume

Weekly Price and Volume

Monthly Price and Volume

Yearly Price and Volume

Indicator Analysis of PricesmartInc

Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 149.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pricesmart Inc PSMT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pricesmart Inc PSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 160 and lower is at 146, while middle bands are at 149 and 156

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PricesmartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PricesmartInc in short term but the sell signal is initial and weak.

PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for PricesmartInc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PricesmartInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.26 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.

PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pricesmart Inc PSMT

DMA (daily moving average) of Pricesmart Inc PSMT

DMA period	DMA value
5 day DMA	146.68
12 day DMA	151.22
20 day DMA	152.18
35 day DMA	150.09
50 day DMA	145.08
100 day DMA	133.54
150 day DMA	127.34
200 day DMA	122.15

EMA (exponential moving average) of Pricesmart Inc PSMT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	147.66	148.09	149.15
12 day EMA	149.7	150.23	151.01
20 day EMA	149.96	150.29	150.75
35 day EMA	147.12	147.14	147.21
50 day EMA	143.54	143.41	143.31

SMA (simple moving average) of Pricesmart Inc PSMT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	146.68	147.93	149.09
12 day SMA	151.22	151.6	152.24
20 day SMA	152.18	152.6	153.02
35 day SMA	150.09	150.06	149.91
50 day SMA	145.08	144.62	144.2
100 day SMA	133.54	133.3	133.08
150 day SMA	127.34	127.1	126.86
200 day SMA	122.15	121.94	121.73

Hindi Video What Is Needed To Succeed In Stock Markets