PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 90.83 and 92.32
| Intraday Target 1 | 90.55 |
| Intraday Target 2 | 91.1 |
| Intraday Target 3 | 92.036666666667 |
| Intraday Target 4 | 92.59 |
| Intraday Target 5 | 93.53 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 91.66 (-1.15%) | 92.82 | 91.48 - 92.97 | 0.9202 times | Thu 06 February 2025 | 92.73 (-0.49%) | 93.71 | 92.23 - 94.42 | 0.8162 times | Wed 05 February 2025 | 93.19 (0.79%) | 92.46 | 91.62 - 93.20 | 1.0449 times | Tue 04 February 2025 | 92.46 (2.65%) | 90.37 | 89.98 - 92.79 | 0.8827 times | Mon 03 February 2025 | 90.07 (-0.99%) | 89.36 | 87.50 - 91.47 | 0.8152 times | Fri 31 January 2025 | 90.97 (-1.11%) | 91.99 | 90.29 - 91.99 | 1.3308 times | Thu 30 January 2025 | 91.99 (0.07%) | 92.62 | 91.76 - 93.30 | 0.833 times | Wed 29 January 2025 | 91.93 (0.4%) | 91.66 | 91.44 - 92.77 | 1.346 times | Tue 28 January 2025 | 91.56 (-1.37%) | 92.35 | 91.50 - 92.56 | 1.071 times | Mon 27 January 2025 | 92.83 (2.25%) | 90.33 | 88.37 - 92.92 | 0.9399 times | Fri 24 January 2025 | 90.79 (0.38%) | 90.14 | 89.68 - 91.29 | 1.556 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 89.58 and 96.5
| Weekly Target 1 | 84.27 |
| Weekly Target 2 | 87.97 |
| Weekly Target 3 | 91.193333333333 |
| Weekly Target 4 | 94.89 |
| Weekly Target 5 | 98.11 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 91.66 (0.76%) | 89.36 | 87.50 - 94.42 | 1.2179 times | Fri 31 January 2025 | 90.97 (0.2%) | 90.33 | 88.37 - 93.30 | 1.5011 times | Fri 24 January 2025 | 90.79 (4%) | 88.07 | 87.77 - 91.29 | 1.5273 times | Fri 17 January 2025 | 87.30 (0%) | 87.70 | 87.00 - 88.30 | 0.2454 times | Fri 17 January 2025 | 87.30 (2.88%) | 88.49 | 84.44 - 90.04 | 1.5457 times | Mon 13 January 2025 | 84.86 (-4.92%) | 88.49 | 84.50 - 90.04 | 0.54 times | Fri 10 January 2025 | 89.25 (-4.49%) | 92.15 | 81.66 - 94.17 | 1.1923 times | Wed 08 January 2025 | 93.45 (1.19%) | 92.51 | 91.11 - 94.46 | 1.0479 times | Fri 03 January 2025 | 92.35 (-0.69%) | 92.81 | 91.05 - 93.21 | 0.6797 times | Fri 27 December 2024 | 92.99 (-1.07%) | 93.95 | 92.60 - 95.10 | 0.5027 times | Fri 20 December 2024 | 94.00 (0.07%) | 93.83 | 92.78 - 95.98 | 1.8447 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 89.58 and 96.5
| Monthly Target 1 | 84.27 |
| Monthly Target 2 | 87.97 |
| Monthly Target 3 | 91.193333333333 |
| Monthly Target 4 | 94.89 |
| Monthly Target 5 | 98.11 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 91.66 (0.76%) | 89.36 | 87.50 - 94.42 | 0.2902 times | Fri 31 January 2025 | 90.97 (-1.3%) | 92.49 | 81.66 - 94.46 | 1.9112 times | Tue 31 December 2024 | 92.17 (1.9%) | 91.86 | 91.05 - 99.23 | 0.936 times | Tue 26 November 2024 | 90.45 (8.87%) | 84.00 | 83.93 - 93.58 | 0.9937 times | Thu 31 October 2024 | 83.08 (-9.48%) | 91.57 | 82.00 - 94.82 | 0.9004 times | Mon 30 September 2024 | 91.78 (2.46%) | 89.16 | 84.35 - 92.31 | 0.9529 times | Fri 30 August 2024 | 89.58 (-1.92%) | 90.86 | 80.27 - 92.36 | 1.0397 times | Wed 31 July 2024 | 91.33 (12.48%) | 81.24 | 77.65 - 92.76 | 1.2744 times | Fri 28 June 2024 | 81.20 (-3.51%) | 84.70 | 77.51 - 85.48 | 0.9724 times | Fri 31 May 2024 | 84.15 (4.42%) | 80.27 | 80.27 - 87.99 | 0.729 times | Tue 30 April 2024 | 80.59 (-4.06%) | 84.33 | 77.86 - 86.90 | 1.4347 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 07 February 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 86, while middle bands are at 88 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PricesmartInc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.92 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 92.02 |
| 12 day DMA | 91.72 |
| 20 day DMA | 90.1 |
| 35 day DMA | 91.02 |
| 50 day DMA | 91.58 |
| 100 day DMA | 90.79 |
| 150 day DMA | 89.1 |
| 200 day DMA | 87.43 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.06 | 92.26 | 92.03 |
| 12 day EMA | 91.53 | 91.51 | 91.29 |
| 20 day EMA | 91.17 | 91.12 | 90.95 |
| 35 day EMA | 91.11 | 91.08 | 90.98 |
| 50 day EMA | 91.35 | 91.34 | 91.28 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.02 | 91.88 | 91.74 |
| 12 day SMA | 91.72 | 91.63 | 91.44 |
| 20 day SMA | 90.1 | 89.76 | 89.58 |
| 35 day SMA | 91.02 | 91.09 | 91.12 |
| 50 day SMA | 91.58 | 91.51 | 91.41 |
| 100 day SMA | 90.79 | 90.72 | 90.65 |
| 150 day SMA | 89.1 | 89.02 | 88.93 |
| 200 day SMA | 87.43 | 87.37 | 87.32 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
