Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 150.39 and 155
| Intraday Target 1 | 146.62 |
| Intraday Target 2 | 149.55 |
| Intraday Target 3 | 151.23 |
| Intraday Target 4 | 154.16 |
| Intraday Target 5 | 155.84 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.48 (0.74%) | 149.96 | 148.30 - 152.91 | 1.1 times | Wed 01 April 2026 | 151.36 (0.57%) | 150.39 | 148.00 - 152.37 | 1.0335 times | Tue 31 March 2026 | 150.50 (1.58%) | 150.05 | 148.11 - 152.82 | 1.234 times | Mon 30 March 2026 | 148.16 (0.43%) | 148.21 | 145.67 - 148.94 | 1.3412 times | Fri 27 March 2026 | 147.52 (0.74%) | 145.58 | 143.52 - 149.04 | 0.863 times | Thu 26 March 2026 | 146.43 (-0.51%) | 145.50 | 144.21 - 147.81 | 0.8986 times | Wed 25 March 2026 | 147.18 (-0.93%) | 150.10 | 146.66 - 152.05 | 1.1005 times | Tue 24 March 2026 | 148.56 (1.93%) | 143.92 | 143.76 - 150.29 | 0.9577 times | Mon 23 March 2026 | 145.74 (3.51%) | 143.85 | 143.00 - 149.95 | 1.0765 times | Fri 20 March 2026 | 140.80 (-1.18%) | 142.71 | 139.08 - 143.01 | 0.3951 times | Thu 19 March 2026 | 142.48 (-4.87%) | 141.26 | 139.80 - 143.72 | 0.345 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 149.08 and 156.32
| Weekly Target 1 | 143.11 |
| Weekly Target 2 | 147.8 |
| Weekly Target 3 | 150.35333333333 |
| Weekly Target 4 | 155.04 |
| Weekly Target 5 | 157.59 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.48 (3.36%) | 148.21 | 145.67 - 152.91 | 1.1878 times | Fri 27 March 2026 | 147.52 (4.77%) | 143.85 | 143.00 - 152.05 | 1.2351 times | Fri 20 March 2026 | 140.80 (-5.36%) | 150.07 | 139.08 - 152.87 | 0.7051 times | Fri 13 March 2026 | 148.77 (2.49%) | 143.29 | 140.11 - 151.20 | 0.8779 times | Fri 06 March 2026 | 145.16 (-6.12%) | 153.26 | 142.14 - 158.01 | 1.2387 times | Fri 27 February 2026 | 154.62 (0.58%) | 153.72 | 150.04 - 157.12 | 0.9674 times | Fri 20 February 2026 | 153.73 (-1.25%) | 154.23 | 149.43 - 155.68 | 0.7953 times | Fri 13 February 2026 | 155.68 (0%) | 154.71 | 153.45 - 156.03 | 0.1803 times | Fri 13 February 2026 | 155.68 (-0.73%) | 156.22 | 146.70 - 157.87 | 1.1195 times | Fri 06 February 2026 | 156.83 (10.28%) | 141.54 | 141.51 - 157.86 | 1.6932 times | Fri 30 January 2026 | 142.21 (1.07%) | 141.14 | 139.58 - 145.70 | 1.2799 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 150.24 and 155.15
| Monthly Target 1 | 146.22 |
| Monthly Target 2 | 149.35 |
| Monthly Target 3 | 151.13 |
| Monthly Target 4 | 154.26 |
| Monthly Target 5 | 156.04 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.48 (1.32%) | 150.39 | 148.00 - 152.91 | 0.1169 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 1.0223 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 1.033 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.1623 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 1.0569 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7821 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 1.2293 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.3483 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.9459 times | Thu 31 July 2025 | 107.50 (2.34%) | 104.45 | 101.30 - 113.59 | 1.303 times | Mon 30 June 2025 | 105.04 (-2.72%) | 107.34 | 99.98 - 109.84 | 1.153 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 136.84 and 173.66
| Yearly Target 1 | 107.07 |
| Yearly Target 2 | 129.78 |
| Yearly Target 3 | 143.89333333333 |
| Yearly Target 4 | 166.6 |
| Yearly Target 5 | 180.71 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 152.48 (24.3%) | 122.49 | 121.19 - 158.01 | 0.4357 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.8433 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.2487 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.3299 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 1.0292 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.8746 times | Thu 31 December 2020 | 91.09 (0%) | 68.64 | 66.02 - 95.44 | 0.2386 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 148 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 142, while middle bands are at 145 and 151
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PricesmartInc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.42 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 150 |
| 12 day DMA | 147.58 |
| 20 day DMA | 147.87 |
| 35 day DMA | 150.56 |
| 50 day DMA | 149.39 |
| 100 day DMA | 137.36 |
| 150 day DMA | 130.85 |
| 200 day DMA | 125.01 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.41 | 149.37 | 148.37 |
| 12 day EMA | 149.04 | 148.42 | 147.89 |
| 20 day EMA | 148.89 | 148.51 | 148.21 |
| 35 day EMA | 148.37 | 148.13 | 147.94 |
| 50 day EMA | 148.71 | 148.56 | 148.45 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150 | 148.79 | 147.96 |
| 12 day SMA | 147.58 | 147.47 | 147.26 |
| 20 day SMA | 147.87 | 147.83 | 148.14 |
| 35 day SMA | 150.56 | 150.62 | 150.76 |
| 50 day SMA | 149.39 | 149.16 | 148.95 |
| 100 day SMA | 137.36 | 137.02 | 136.68 |
| 150 day SMA | 130.85 | 130.56 | 130.28 |
| 200 day SMA | 125.01 | 124.78 | 124.56 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
