PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 83.29 and 85.34
| Intraday Target 1 | 81.78 |
| Intraday Target 2 | 82.75 |
| Intraday Target 3 | 83.833333333333 |
| Intraday Target 4 | 84.8 |
| Intraday Target 5 | 85.88 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 83.71 (-0.58%) | 83.63 | 82.87 - 84.92 | 4.5339 times |
| Thu 20 March 2025 | 84.20 (-1.23%) | 84.82 | 84.14 - 85.60 | 0.458 times |
| Wed 19 March 2025 | 85.25 (0.92%) | 84.39 | 84.31 - 86.07 | 0.5784 times |
| Tue 18 March 2025 | 84.47 (-1.12%) | 85.03 | 84.39 - 86.73 | 0.5575 times |
| Mon 17 March 2025 | 85.43 (2.27%) | 84.00 | 83.87 - 86.99 | 1.0836 times |
| Fri 14 March 2025 | 83.53 (1.37%) | 82.60 | 82.15 - 83.58 | 0.5537 times |
| Thu 13 March 2025 | 82.40 (-1.26%) | 83.56 | 81.80 - 84.42 | 0.5114 times |
| Wed 12 March 2025 | 83.45 (-2.87%) | 85.93 | 83.38 - 86.90 | 0.5784 times |
| Tue 11 March 2025 | 85.92 (-2.22%) | 88.33 | 85.92 - 88.47 | 0.4268 times |
| Mon 10 March 2025 | 87.87 (-1.07%) | 87.93 | 87.44 - 89.30 | 0.7182 times |
| Fri 07 March 2025 | 88.82 (0.94%) | 87.80 | 85.61 - 89.39 | 0.6285 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 81.23 and 85.35
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 82.06 |
| Weekly Target 3 | 84.523333333333 |
| Weekly Target 4 | 86.18 |
| Weekly Target 5 | 88.64 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 83.71 (0.22%) | 84.00 | 82.87 - 86.99 | 2.4195 times |
| Fri 14 March 2025 | 83.53 (-5.96%) | 87.93 | 81.80 - 89.30 | 0.9356 times |
| Fri 07 March 2025 | 88.82 (-0.64%) | 89.62 | 84.93 - 90.43 | 0.9844 times |
| Fri 28 February 2025 | 89.39 (-0.32%) | 90.58 | 88.01 - 93.06 | 0.994 times |
| Fri 21 February 2025 | 89.68 (1.64%) | 87.76 | 87.01 - 90.50 | 0.6402 times |
| Wed 19 February 2025 | 88.23 (-3.19%) | 90.84 | 87.29 - 91.39 | 0.4427 times |
| Fri 14 February 2025 | 91.14 (-0.57%) | 92.67 | 91.10 - 95.08 | 0.8422 times |
| Fri 07 February 2025 | 91.66 (0.76%) | 89.36 | 87.50 - 94.42 | 0.7863 times |
| Fri 31 January 2025 | 90.97 (0.2%) | 90.33 | 88.37 - 93.30 | 0.9691 times |
| Fri 24 January 2025 | 90.79 (4%) | 88.07 | 87.77 - 91.29 | 0.986 times |
| Fri 17 January 2025 | 87.30 (0%) | 87.70 | 87.00 - 88.30 | 0.1584 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 78.44 and 87.07
| Monthly Target 1 | 76.68 |
| Monthly Target 2 | 80.2 |
| Monthly Target 3 | 85.313333333333 |
| Monthly Target 4 | 88.83 |
| Monthly Target 5 | 93.94 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 83.71 (-6.35%) | 89.62 | 81.80 - 90.43 | 1.3402 times |
| Fri 28 February 2025 | 89.39 (-1.74%) | 89.36 | 87.01 - 95.08 | 1.1444 times |
| Fri 31 January 2025 | 90.97 (-1.3%) | 92.49 | 81.66 - 94.46 | 1.5993 times |
| Tue 31 December 2024 | 92.17 (1.9%) | 91.86 | 91.05 - 99.23 | 0.7833 times |
| Tue 26 November 2024 | 90.45 (8.87%) | 84.00 | 83.93 - 93.58 | 0.8316 times |
| Thu 31 October 2024 | 83.08 (-9.48%) | 91.57 | 82.00 - 94.82 | 0.7535 times |
| Mon 30 September 2024 | 91.78 (2.46%) | 89.16 | 84.35 - 92.31 | 0.7975 times |
| Fri 30 August 2024 | 89.58 (-1.92%) | 90.86 | 80.27 - 92.36 | 0.8701 times |
| Wed 31 July 2024 | 91.33 (12.48%) | 81.24 | 77.65 - 92.76 | 1.0665 times |
| Fri 28 June 2024 | 81.20 (-3.51%) | 84.70 | 77.51 - 85.48 | 0.8138 times |
| Fri 31 May 2024 | 84.15 (4.42%) | 80.27 | 80.27 - 87.99 | 0.6101 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 75.98 and 89.4
| Yearly Target 1 | 73.4 |
| Yearly Target 2 | 78.55 |
| Yearly Target 3 | 86.816666666667 |
| Yearly Target 4 | 91.97 |
| Yearly Target 5 | 100.24 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume |
| Fri 21 March 2025 | 83.71 (-9.18%) | 92.49 | 81.66 - 95.08 | 0.5784 times |
| Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.4487 times |
| Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.5216 times |
| Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 1.1775 times |
| Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 1.0007 times |
| Thu 31 December 2020 | 91.09 (0%) | 68.64 | 66.02 - 95.44 | 0.273 times |
| Sat 22 March 2025 | (0%) | - | 0 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 21 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 87 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 82, while middle bands are at 85 and 90
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PricesmartInc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PricesmartInc in short term and the sell signal is strong.
PricesmartInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PricesmartInc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.35 and PricesmartInc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 84.61 |
| 12 day DMA | 85.25 |
| 20 day DMA | 86.79 |
| 35 day DMA | 88.79 |
| 50 day DMA | 88.99 |
| 100 day DMA | 90.08 |
| 150 day DMA | 89.83 |
| 200 day DMA | 88.12 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.32 | 84.63 | 84.84 |
| 12 day EMA | 85.24 | 85.52 | 85.76 |
| 20 day EMA | 86.26 | 86.53 | 86.77 |
| 35 day EMA | 87.46 | 87.68 | 87.88 |
| 50 day EMA | 88.69 | 88.89 | 89.08 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.61 | 84.58 | 84.22 |
| 12 day SMA | 85.25 | 85.44 | 85.59 |
| 20 day SMA | 86.79 | 87.09 | 87.35 |
| 35 day SMA | 88.79 | 89 | 89.22 |
| 50 day SMA | 88.99 | 89.01 | 89.11 |
| 100 day SMA | 90.08 | 90.17 | 90.25 |
| 150 day SMA | 89.83 | 89.82 | 89.82 |
| 200 day SMA | 88.12 | 88.12 | 88.11 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
