Munafa Stock Market Course + Intraday & FNO calls 
PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pricesmart Inc PSMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
- Forcast & Targets PSMT
- PSMT Experts view
- Tomorrow's Movement PSMT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PSMT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PricesmartInc
Strong intraday Stock price targets for PricesmartInc are 183.71 and 189.46
| Intraday Target 1 | 179.23 |
| Intraday Target 2 | 182.44 |
| Intraday Target 3 | 184.97666666667 |
| Intraday Target 4 | 188.19 |
| Intraday Target 5 | 190.73 |
Daily price and volume Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 185.66 (1.46%) | 182.07 | 181.76 - 187.51 | 1.6237 times | Mon 22 June 2026 | 182.98 (0.53%) | 182.14 | 180.14 - 185.72 | 0.8861 times | Thu 18 June 2026 | 182.02 (2.01%) | 179.67 | 178.56 - 182.41 | 1.4216 times | Wed 17 June 2026 | 178.43 (-0.68%) | 178.38 | 176.34 - 180.27 | 0.9483 times | Tue 16 June 2026 | 179.65 (-0.04%) | 179.92 | 178.51 - 181.49 | 0.7225 times | Mon 15 June 2026 | 179.73 (-1.41%) | 182.39 | 179.38 - 182.86 | 1.1021 times | Fri 12 June 2026 | 182.30 (1.11%) | 181.00 | 180.52 - 183.19 | 0.5062 times | Thu 11 June 2026 | 180.29 (3.18%) | 175.66 | 174.45 - 180.42 | 0.8627 times | Wed 10 June 2026 | 174.74 (-0.86%) | 176.63 | 174.15 - 178.68 | 0.9008 times | Tue 09 June 2026 | 176.26 (-0.43%) | 178.26 | 175.50 - 183.00 | 1.0259 times | Mon 08 June 2026 | 177.03 (1.76%) | 175.05 | 174.73 - 177.65 | 0.8711 times |
Weekly price and charts PricesmartInc
Strong weekly Stock price targets for PricesmartInc PSMT are 182.9 and 190.27
| Weekly Target 1 | 177.07 |
| Weekly Target 2 | 181.36 |
| Weekly Target 3 | 184.43666666667 |
| Weekly Target 4 | 188.73 |
| Weekly Target 5 | 191.81 |
Weekly price and volumes for Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 185.66 (2%) | 182.14 | 180.14 - 187.51 | 0.6492 times | Thu 18 June 2026 | 182.02 (-0.15%) | 182.39 | 176.34 - 182.86 | 1.0849 times | Fri 12 June 2026 | 182.30 (4.79%) | 175.05 | 174.15 - 183.19 | 1.0777 times | Fri 05 June 2026 | 173.97 (2.34%) | 168.30 | 163.60 - 177.45 | 1.1612 times | Fri 29 May 2026 | 169.99 (3.24%) | 165.71 | 164.18 - 171.75 | 0.8283 times | Fri 22 May 2026 | 164.65 (3.38%) | 159.55 | 158.13 - 166.24 | 1.049 times | Fri 15 May 2026 | 159.26 (0.63%) | 158.23 | 153.63 - 160.59 | 0.8727 times | Fri 08 May 2026 | 158.26 (0.03%) | 157.32 | 152.65 - 160.99 | 1.1996 times | Fri 01 May 2026 | 158.21 (-1.79%) | 161.00 | 153.07 - 163.70 | 1.2062 times | Fri 24 April 2026 | 161.10 (-0.42%) | 161.78 | 157.91 - 165.25 | 0.8712 times | Fri 17 April 2026 | 161.78 (3.02%) | 156.00 | 153.02 - 162.75 | 0.9473 times |
Monthly price and charts PricesmartInc
Strong monthly Stock price targets for PricesmartInc PSMT are 174.63 and 198.54
| Monthly Target 1 | 155.01 |
| Monthly Target 2 | 170.34 |
| Monthly Target 3 | 178.92333333333 |
| Monthly Target 4 | 194.25 |
| Monthly Target 5 | 202.83 |
Monthly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 185.66 (9.22%) | 168.30 | 163.60 - 187.51 | 1.0029 times | Fri 29 May 2026 | 169.99 (8.33%) | 156.96 | 152.65 - 171.75 | 1.0605 times | Thu 30 April 2026 | 156.92 (4.27%) | 150.39 | 148.00 - 165.46 | 1.2047 times | Tue 31 March 2026 | 150.50 (-2.66%) | 153.26 | 139.08 - 158.01 | 0.9217 times | Fri 27 February 2026 | 154.62 (8.73%) | 141.54 | 141.51 - 157.87 | 0.896 times | Fri 30 January 2026 | 142.21 (15.93%) | 122.49 | 121.19 - 148.03 | 1.0479 times | Wed 31 December 2025 | 122.67 (-0.35%) | 122.70 | 121.69 - 131.46 | 0.9528 times | Fri 28 November 2025 | 123.10 (7.1%) | 117.36 | 114.38 - 126.70 | 0.7051 times | Fri 31 October 2025 | 114.94 (-5.16%) | 120.32 | 111.68 - 125.48 | 0.9928 times | Tue 30 September 2025 | 121.19 (12.99%) | 106.87 | 106.87 - 123.20 | 1.2156 times | Fri 29 August 2025 | 107.26 (-0.22%) | 107.07 | 105.46 - 114.01 | 0.8193 times |
Yearly price and charts PricesmartInc
Strong yearly Stock price targets for PricesmartInc PSMT are 153.43 and 219.75
| Yearly Target 1 | 98.47 |
| Yearly Target 2 | 142.06 |
| Yearly Target 3 | 164.78666666667 |
| Yearly Target 4 | 208.38 |
| Yearly Target 5 | 231.11 |
Yearly price and volumes Pricesmart Inc
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 185.66 (51.35%) | 122.49 | 121.19 - 187.51 | 0.8536 times | Wed 31 December 2025 | 122.67 (33.09%) | 92.49 | 81.25 - 131.46 | 1.7248 times | Tue 31 December 2024 | 92.17 (21.63%) | 75.21 | 72.15 - 99.23 | 1.1794 times | Fri 29 December 2023 | 75.78 (24.68%) | 61.40 | 60.01 - 82.63 | 1.2375 times | Fri 30 December 2022 | 60.78 (-16.93%) | 73.31 | 56.29 - 88.30 | 0.9457 times | Fri 31 December 2021 | 73.17 (-19.67%) | 91.45 | 67.91 - 104.90 | 0.8298 times | Thu 31 December 2020 | 91.09 (0%) | 68.64 | 66.02 - 95.44 | 0.2291 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PricesmartInc
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 179.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pricesmart Inc PSMT made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pricesmart Inc PSMT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pricesmart Inc PSMT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.44
Munafa value: 100 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 166, while middle bands are at 171 and 182
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PricesmartInc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PricesmartInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PricesmartInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PricesmartInc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PricesmartInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PricesmartInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.55 and PricesmartInc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PricesmartInc PSMT stock. Volume based technical analysis of PricesmartInc PSMT stock is negative.
PricesmartInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pricesmart Inc PSMT
DMA (daily moving average) of Pricesmart Inc PSMT
| DMA period | DMA value |
| 5 day DMA | 181.75 |
| 12 day DMA | 179.42 |
| 20 day DMA | 175.83 |
| 35 day DMA | 168.89 |
| 50 day DMA | 165.62 |
| 100 day DMA | 158.04 |
| 150 day DMA | 147.84 |
| 200 day DMA | 140.48 |
EMA (exponential moving average) of Pricesmart Inc PSMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.52 | 180.95 | 179.93 |
| 12 day EMA | 179.3 | 178.14 | 177.26 |
| 20 day EMA | 176.05 | 175.04 | 174.2 |
| 35 day EMA | 171.38 | 170.54 | 169.81 |
| 50 day EMA | 166.48 | 165.7 | 164.99 |
SMA (simple moving average) of Pricesmart Inc PSMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.75 | 180.56 | 180.43 |
| 12 day SMA | 179.42 | 178.37 | 177.38 |
| 20 day SMA | 175.83 | 174.78 | 173.86 |
| 35 day SMA | 168.89 | 168.11 | 167.36 |
| 50 day SMA | 165.62 | 165.04 | 164.61 |
| 100 day SMA | 158.04 | 157.61 | 157.19 |
| 150 day SMA | 147.84 | 147.38 | 146.92 |
| 200 day SMA | 140.48 | 140.09 | 139.71 |
Videos related to: PricesmartInc PSMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
