Munafa Stock Market Course + Intraday & FNO calls 
Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pricesmart Inc (PSMT)
Technical Analysis Report for USA stock PSMT Pricesmart Inc. Dated: 24 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PSMT Pricesmart Inc then click here. or read Experts views on Pricesmart Inc or Forecast & share price targets of Pricesmart Inc
Pricesmart Inc Opened at 123.87 and Closed at: 124.06, which is 0.2% of previous session's close. It moved within a range of 123.55 and 125.51
The session was a Bullish session with an average volume of 56600, which is -190.46% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 123.81 and resistance for tomorrow is 125.77
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 123.24, 122.41 resistance for tomorrow's hourly charts is 125.2, 126.33
10 Day SMA for Pricesmart Inc (PSMT) is 126.58 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pricesmart Inc (PSMT) is 125.97 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pricesmart Inc (PSMT) is 121.96 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 118.19 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pricesmart Inc is 109.08 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pricesmart Inc is at 125.97 and 200 DMA is at 109.08, while 50 DMA and 100 DMA are at 121.96 and 118.19 respectively
Pricesmart Inc (PSMT) moving average of 20 SMA is at 125.97 and 20 EMA is at 124.85
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Dec | 124.06 | 125.97 | 124.85 |
| 23 Tue Dec | 123.81 | 126.05 | 124.93 |
| 22 Mon Dec | 125.16 | 125.74 | 125.05 |
| 19 Fri Dec | 124.66 | 125.41 | 125.04 |
| 18 Thu Dec | 124.15 | 125.06 | 125.08 |
| 17 Wed Dec | 125.78 | 124.65 | 125.18 |
Pricesmart Inc (PSMT) moving average of 50 SMA is at 121.96 and 50 EMA is at 122.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Dec | 124.06 | 121.96 | 122.28 |
| 23 Tue Dec | 123.81 | 121.95 | 122.21 |
| 22 Mon Dec | 125.16 | 121.94 | 122.14 |
| 19 Fri Dec | 124.66 | 121.81 | 122.02 |
| 18 Thu Dec | 124.15 | 121.69 | 121.91 |
| 17 Wed Dec | 125.78 | 121.63 | 121.82 |
Pricesmart Inc (PSMT) moving average of 100 SMA is at 118.19 and 100 EMA is at 118.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Dec | 124.06 | 118.19 | 118.22 |
| 23 Tue Dec | 123.81 | 118.04 | 118.1 |
| 22 Mon Dec | 125.16 | 117.9 | 117.98 |
| 19 Fri Dec | 124.66 | 117.72 | 117.84 |
| 18 Thu Dec | 124.15 | 117.54 | 117.7 |
| 17 Wed Dec | 125.78 | 117.38 | 117.57 |
Pricesmart Inc (PSMT) moving average of 200 SMA is at 109.08 and 200 EMA is at 111.29
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Dec | 124.06 | 109.08 | 111.29 |
| 23 Tue Dec | 123.81 | 108.91 | 111.16 |
| 22 Mon Dec | 125.16 | 108.73 | 111.03 |
| 19 Fri Dec | 124.66 | 108.53 | 110.89 |
| 18 Thu Dec | 124.15 | 108.34 | 110.75 |
| 17 Wed Dec | 125.78 | 108.16 | 110.61 |
Williams Sonoma has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Williams Sonoma, about 4.55% more returns!
Pricesmart Inc has performed better than Universal Health in short term. Holding Pricesmart Inc could be a better choice for now!
Simon Property has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Simon Property, about 1.41% more returns!
Prologis Inc has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Prologis Inc, about 0.71% more returns!
Mcdonald S has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Mcdonald S, about 0.24% more returns!
Equity Residential has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Equity Residential, about 1.81% more returns!
Pricesmart Inc has performed better than Brt Apartments in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Builders Firstsource in short term. Holding Pricesmart Inc could be a better choice for now!
Arcos Dorados has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Arcos Dorados, about 0.21% more returns!
Acadia Realty has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Acadia Realty, about 2.09% more returns!
Apartment Investment has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Apartment Investment, about 4.32% more returns!
Weight Watchers has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Weight Watchers, about 4.08% more returns!
Pricesmart Inc has performed better than Sotherly Hotels in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Sirius Xm in short term. Holding Pricesmart Inc could be a better choice for now!
Roku Inc has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Roku Inc, about 15.74% more returns!
Lkq Corporation has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Lkq Corporation, about 2.24% more returns!
Twenty First has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Twenty First, about 11.67% more returns!
Dollar Tree has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Dollar Tree, about 11.11% more returns!
American Public has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in American Public, about 7.85% more returns!
Pricesmart Inc Technical analysis of indicators
Price action analysis of Pricesmart Inc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term but the sell signal is initial and weak.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 126.1 and Pricesmart Inc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc PSMT stock. Volume based technical analysis of Pricesmart Inc PSMT stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PSMT Pricesmart Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PSMT Experts View which covers a lot of information including buying and selling signals
PSMT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pricesmart Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
