Munafa Stock Market Course + Intraday & FNO calls 
Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pricesmart Inc (PSMT)
Technical Analysis Report for USA stock PSMT Pricesmart Inc. Dated: 21 Aug 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PSMT Pricesmart Inc then click here. or read Experts views on Pricesmart Inc or Forecast & share price targets of Pricesmart Inc
Pricesmart Inc Opened at 171.61 and Closed at: 172.87, which is 1.97% of previous session's close. It moved within a range of 168.10 and 173.90
The session was a Bullish session with an average volume of 215100, which is -28.78% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 9 days back on short term averages
A Dead cross was found 9 days back on mid term averages
Support for tomorrow is 170.49 and resistance for tomorrow is 176.29
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 169.35, 165.82 resistance for tomorrow's hourly charts is 175.15, 177.42
10 Day SMA for Pricesmart Inc (PSMT) is 175.44 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pricesmart Inc (PSMT) is 182.26 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pricesmart Inc (PSMT) is 186.04 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 174.05 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pricesmart Inc is 155.54 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pricesmart Inc is at 182.26 and 200 DMA is at 155.54, while 50 DMA and 100 DMA are at 186.04 and 174.05 respectively
Pricesmart Inc (PSMT) moving average of 20 SMA is at 182.26 and 20 EMA is at 179.82
| Date | Closing Price | 20 SMA | 20 EMA |
| 21 Fri Aug | 172.87 | 182.26 | 179.82 |
| 20 Thu Aug | 169.46 | 182.93 | 180.55 |
| 19 Wed Aug | 175.61 | 183.77 | 181.72 |
| 18 Tue Aug | 176.78 | 184.32 | 182.36 |
| 17 Mon Aug | 179.99 | 184.79 | 182.95 |
| 14 Fri Aug | 180.22 | 185.11 | 183.26 |
Pricesmart Inc (PSMT) moving average of 50 SMA is at 186.04 and 50 EMA is at 180.82
| Date | Closing Price | 50 SMA | 50 EMA |
| 21 Fri Aug | 172.87 | 186.04 | 180.82 |
| 20 Thu Aug | 169.46 | 186.19 | 181.14 |
| 19 Wed Aug | 175.61 | 186.29 | 181.62 |
| 18 Tue Aug | 176.78 | 186.31 | 181.87 |
| 17 Mon Aug | 179.99 | 186.31 | 182.08 |
| 14 Fri Aug | 180.22 | 186.19 | 182.17 |
Pricesmart Inc (PSMT) moving average of 100 SMA is at 174.05 and 100 EMA is at 173.8
| Date | Closing Price | 100 SMA | 100 EMA |
| 21 Fri Aug | 172.87 | 174.05 | 173.8 |
| 20 Thu Aug | 169.46 | 173.84 | 173.82 |
| 19 Wed Aug | 175.61 | 173.65 | 173.91 |
| 18 Tue Aug | 176.78 | 173.37 | 173.88 |
| 17 Mon Aug | 179.99 | 173.08 | 173.82 |
| 14 Fri Aug | 180.22 | 172.74 | 173.7 |
Pricesmart Inc (PSMT) moving average of 200 SMA is at 155.54 and 200 EMA is at 158.66
| Date | Closing Price | 200 SMA | 200 EMA |
| 21 Fri Aug | 172.87 | 155.54 | 158.66 |
| 20 Thu Aug | 169.46 | 155.26 | 158.52 |
| 19 Wed Aug | 175.61 | 154.99 | 158.41 |
| 18 Tue Aug | 176.78 | 154.68 | 158.24 |
| 17 Mon Aug | 179.99 | 154.41 | 158.05 |
| 14 Fri Aug | 180.22 | 154.12 | 157.83 |
Pricesmart Inc has performed better than Tjx Companies in short term. Holding Pricesmart Inc could be a better choice for now!
Starwood Property has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Starwood Property, about 7.02% more returns!
Prologis Inc has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Prologis Inc, about 4.52% more returns!
Outfront Media has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Outfront Media, about 0.73% more returns!
K12 Inc has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in K12 Inc, about 1.88% more returns!
Johnson Controls has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Johnson Controls, about 7.99% more returns!
Gartner Inc has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Gartner Inc, about 41.09% more returns!
Pricesmart Inc has performed better than Healthcare Realty in short term. Holding Pricesmart Inc could be a better choice for now!
W W has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in W W, about 2.03% more returns!
Genesco Inc has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Genesco Inc, about 1.85% more returns!
Franklin Covey has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Franklin Covey, about 1.73% more returns!
Dine Brands has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Dine Brands, about 9.62% more returns!
Brandywine Realty has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Brandywine Realty, about 6.93% more returns!
Aramark has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Aramark, about 11.42% more returns!
Adt Inc has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Adt Inc, about 11.45% more returns!
Sprouts Farmers has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Sprouts Farmers, about 13.75% more returns!
Intergroup Corporation has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Intergroup Corporation, about 7.95% more returns!
Pricesmart Inc has performed better than Famous Dave in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Andersons Inc in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc Technical analysis of indicators
Price action analysis of Pricesmart Inc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.48 and Pricesmart Inc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc PSMT stock. Volume based technical analysis of Pricesmart Inc PSMT stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PSMT Pricesmart Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PSMT Experts View which covers a lot of information including buying and selling signals
PSMT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pricesmart Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
