Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pricesmart Inc (PSMT)
Technical Analysis Report for USA stock PSMT Pricesmart Inc. Dated: 14 Feb 2025 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PSMT Pricesmart Inc then click here. or read Experts views on Pricesmart Inc or Forecast & share price targets of Pricesmart Inc
Pricesmart Inc Opened at 94.24 and Closed at: 91.14, which is -2.92% of previous session's close. It moved within a range of 91.10 and 94.24
The session was a Bearish session with an average volume of 234100, which is 40.67% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Golden cross was found 9 days back on mid term averages
Support for tomorrow is 89.55 and resistance for tomorrow is 92.69
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 90.08, 89.02 resistance for tomorrow's hourly charts is 93.22, 95.3
10 Day SMA for Pricesmart Inc (PSMT) is 92.81 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pricesmart Inc (PSMT) is 91.85 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pricesmart Inc (PSMT) is 91.99 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 91.07 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pricesmart Inc is 87.74 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pricesmart Inc is at 91.85 and 200 DMA is at 87.74, while 50 DMA and 100 DMA are at 91.99 and 91.07 respectively
Pricesmart Inc (PSMT) moving average of 20 SMA is at 91.85 and 20 EMA is at 92.09
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Fri Feb | 91.14 | 91.85 | 92.09 |
| 13 Thu Feb | 93.80 | 91.66 | 92.19 |
| 12 Wed Feb | 93.55 | 91.33 | 92.02 |
| 11 Tue Feb | 94.86 | 91.02 | 91.86 |
| 10 Mon Feb | 94.65 | 90.59 | 91.54 |
| 07 Fri Feb | 91.66 | 90.1 | 91.21 |
Pricesmart Inc (PSMT) moving average of 50 SMA is at 91.99 and 50 EMA is at 91.41
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Fri Feb | 91.14 | 91.99 | 91.41 |
| 13 Thu Feb | 93.80 | 91.98 | 91.42 |
| 12 Wed Feb | 93.55 | 91.92 | 91.32 |
| 11 Tue Feb | 94.86 | 91.85 | 91.23 |
| 10 Mon Feb | 94.65 | 91.72 | 91.08 |
| 07 Fri Feb | 91.66 | 91.58 | 90.93 |
Pricesmart Inc (PSMT) moving average of 100 SMA is at 91.07 and 100 EMA is at 90.4
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Fri Feb | 91.14 | 91.07 | 90.4 |
| 13 Thu Feb | 93.80 | 91.05 | 90.39 |
| 12 Wed Feb | 93.55 | 91 | 90.32 |
| 11 Tue Feb | 94.86 | 90.96 | 90.25 |
| 10 Mon Feb | 94.65 | 90.88 | 90.16 |
| 07 Fri Feb | 91.66 | 90.79 | 90.07 |
Pricesmart Inc (PSMT) moving average of 200 SMA is at 87.74 and 200 EMA is at 87.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Fri Feb | 91.14 | 87.74 | 87.76 |
| 13 Thu Feb | 93.80 | 87.69 | 87.73 |
| 12 Wed Feb | 93.55 | 87.63 | 87.67 |
| 11 Tue Feb | 94.86 | 87.56 | 87.61 |
| 10 Mon Feb | 94.65 | 87.49 | 87.54 |
| 07 Fri Feb | 91.66 | 87.43 | 87.47 |
Pricesmart Inc has performed better than Ready Capital in short term. Holding Pricesmart Inc could be a better choice for now!
Johnson Controls has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Johnson Controls, about 6.24% more returns!
Pricesmart Inc has performed better than Iron Mountain in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than W W in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Four Corners in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Carnival Corporation in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Builders Firstsource in short term. Holding Pricesmart Inc could be a better choice for now!
Biglari Holdings has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Biglari Holdings, about 6.36% more returns!
Adtalem Global has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Adtalem Global, about 1% more returns!
Pricesmart Inc has performed better than Alexander Baldwin in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Dave S in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than New York in short term. Holding Pricesmart Inc could be a better choice for now!
Nathan S has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Nathan S, about 22.01% more returns!
Jd Com has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Jd Com, about 1.7% more returns!
Pricesmart Inc has performed better than Good Times in short term. Holding Pricesmart Inc could be a better choice for now!
Golden Entertainment has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Golden Entertainment, about 1.37% more returns!
Pricesmart Inc has performed better than Beasley Broadcast in short term. Holding Pricesmart Inc could be a better choice for now!
Ata Inc has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Ata Inc, about 53.13% more returns!
Pricesmart Inc Technical analysis of indicators
Price action analysis of Pricesmart Inc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pricesmart Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 92.82 and Pricesmart Inc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc PSMT stock. Volume based technical analysis of Pricesmart Inc PSMT stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PSMT Pricesmart Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PSMT Experts View which covers a lot of information including buying and selling signals
PSMT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pricesmart Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance