Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pricesmart Inc (PSMT)
Technical Analysis Report for USA stock PSMT Pricesmart Inc. Dated: 30 Sep 2024 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PSMT Pricesmart Inc then click here. or read Experts views on Pricesmart Inc or Forecast & share price targets of Pricesmart Inc
Pricesmart Inc Opened at 91.37 and Closed at: 91.78, which is 0.51% of previous session's close. It moved within a range of 91.18 and 92.31
The session was a Bullish session with an average volume of 159900, which is 31.46% of previous session's volumes.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 6 days back on short term averages
Support for tomorrow is 91.48 and resistance for tomorrow is 92.61
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 91.2, 90.63 resistance for tomorrow's hourly charts is 92.33, 92.89
10 Day SMA for Pricesmart Inc (PSMT) is 89.92 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pricesmart Inc (PSMT) is 88.47 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pricesmart Inc (PSMT) is 87.27 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 85 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pricesmart Inc is 82.5 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pricesmart Inc is at 88.47 and 200 DMA is at 82.5, while 50 DMA and 100 DMA are at 87.27 and 85 respectively
Pricesmart Inc (PSMT) moving average of 20 SMA is at 88.47 and 20 EMA is at 89.03
| Date | Closing Price | 20 SMA | 20 EMA |
| 30 Mon Sep | 91.78 | 88.47 | 89.03 |
| 27 Fri Sep | 91.31 | 88.28 | 88.74 |
| 26 Thu Sep | 89.49 | 88.19 | 88.47 |
| 25 Wed Sep | 88.92 | 88.2 | 88.36 |
| 24 Tue Sep | 89.27 | 88.2 | 88.3 |
| 23 Mon Sep | 89.00 | 88.19 | 88.2 |
Pricesmart Inc (PSMT) moving average of 50 SMA is at 87.27 and 50 EMA is at 87.36
| Date | Closing Price | 50 SMA | 50 EMA |
| 30 Mon Sep | 91.78 | 87.27 | 87.36 |
| 27 Fri Sep | 91.31 | 87.17 | 87.18 |
| 26 Thu Sep | 89.49 | 87.1 | 87.01 |
| 25 Wed Sep | 88.92 | 87.05 | 86.91 |
| 24 Tue Sep | 89.27 | 87.07 | 86.83 |
| 23 Mon Sep | 89.00 | 87.1 | 86.73 |
Pricesmart Inc (PSMT) moving average of 100 SMA is at 85 and 100 EMA is at 85.49
| Date | Closing Price | 100 SMA | 100 EMA |
| 30 Mon Sep | 91.78 | 85 | 85.49 |
| 27 Fri Sep | 91.31 | 84.93 | 85.36 |
| 26 Thu Sep | 89.49 | 84.87 | 85.24 |
| 25 Wed Sep | 88.92 | 84.84 | 85.15 |
| 24 Tue Sep | 89.27 | 84.8 | 85.07 |
| 23 Mon Sep | 89.00 | 84.73 | 84.99 |
Pricesmart Inc (PSMT) moving average of 200 SMA is at 82.5 and 200 EMA is at 82.88
| Date | Closing Price | 200 SMA | 200 EMA |
| 30 Mon Sep | 91.78 | 82.5 | 82.88 |
| 27 Fri Sep | 91.31 | 82.41 | 82.79 |
| 26 Thu Sep | 89.49 | 82.33 | 82.7 |
| 25 Wed Sep | 88.92 | 82.25 | 82.63 |
| 24 Tue Sep | 89.27 | 82.18 | 82.57 |
| 23 Mon Sep | 89.00 | 82.1 | 82.5 |
Outfront Media has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Outfront Media, about 5.34% more returns!
Mgm Resorts has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Mgm Resorts, about 2.51% more returns!
Macerich Company has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Macerich Company, about 13.72% more returns!
Boot Barn has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Boot Barn, about 19.39% more returns!
Buckle Inc has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Buckle Inc, about 2.15% more returns!
Pricesmart Inc has performed better than Apartment Investment in short term. Holding Pricesmart Inc could be a better choice for now!
Sabra Health has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Sabra Health, about 3.31% more returns!
Pricesmart Inc has performed better than Playa Hotels in short term. Holding Pricesmart Inc could be a better choice for now!
Melco Resorts has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Melco Resorts, about 41.62% more returns!
Liberty Broadband has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Liberty Broadband, about 24.13% more returns!
Jd Com has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Jd Com, about 44.83% more returns!
Pricesmart Inc has performed better than Iac Interactivecorp in short term. Holding Pricesmart Inc could be a better choice for now!
Huazhu Group has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Huazhu Group, about 22.31% more returns!
Pricesmart Inc has performed better than Gogo Inc in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Liberty Media in short term. Holding Pricesmart Inc could be a better choice for now!
Equinix Inc has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Equinix Inc, about 2.99% more returns!
Pricesmart Inc has performed better than Churchill Downs in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc Technical analysis of indicators
Price action analysis of Pricesmart Inc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.02 and Pricesmart Inc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc PSMT stock. Volume based technical analysis of Pricesmart Inc PSMT stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PSMT Pricesmart Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PSMT Experts View which covers a lot of information including buying and selling signals
PSMT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pricesmart Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance