Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pricesmart Inc (PSMT)
Technical Analysis Report for USA stock PSMT Pricesmart Inc. Dated: 20 Feb 2025 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PSMT Pricesmart Inc then click here. or read Experts views on Pricesmart Inc or Forecast & share price targets of Pricesmart Inc
Pricesmart Inc Opened at 87.60 and Closed at: 89.56, which is 1.49% of previous session's close. It moved within a range of 87.01 and 89.81
The session was a Bullish session with an average volume of 256900, which is 12.65% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 1 days back on short term averages
A Dead cross was found 1 days back on mid term averages
Support for tomorrow is 88.29 and resistance for tomorrow is 91.09
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 87.78, 85.99 resistance for tomorrow's hourly charts is 90.58, 91.59
10 Day SMA for Pricesmart Inc (PSMT) is 91.37 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Pricesmart Inc (PSMT) is 91.61 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pricesmart Inc (PSMT) is 91.49 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 91.01 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pricesmart Inc is 87.87 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pricesmart Inc is at 91.61 and 200 DMA is at 87.87, while 50 DMA and 100 DMA are at 91.49 and 91.01 respectively
Pricesmart Inc (PSMT) moving average of 20 SMA is at 91.61 and 20 EMA is at 90.93
Date | Closing Price | 20 SMA | 20 EMA |
20 Thu Feb | 89.56 | 91.61 | 90.93 |
19 Wed Feb | 88.23 | 91.66 | 91.07 |
19 Wed Feb | 88.23 | 91.78 | 91.37 |
18 Tue Feb | 88.03 | 91.89 | 91.7 |
14 Fri Feb | 91.14 | 91.85 | 92.09 |
13 Thu Feb | 93.80 | 91.66 | 92.19 |
Pricesmart Inc (PSMT) moving average of 50 SMA is at 91.49 and 50 EMA is at 90.99
Date | Closing Price | 50 SMA | 50 EMA |
20 Thu Feb | 89.56 | 91.49 | 90.99 |
19 Wed Feb | 88.23 | 91.64 | 91.05 |
19 Wed Feb | 88.23 | 91.81 | 91.16 |
18 Tue Feb | 88.03 | 91.94 | 91.28 |
14 Fri Feb | 91.14 | 91.99 | 91.41 |
13 Thu Feb | 93.80 | 91.98 | 91.42 |
Pricesmart Inc (PSMT) moving average of 100 SMA is at 91.01 and 100 EMA is at 90.26
Date | Closing Price | 100 SMA | 100 EMA |
20 Thu Feb | 89.56 | 91.01 | 90.26 |
19 Wed Feb | 88.23 | 91.01 | 90.27 |
19 Wed Feb | 88.23 | 91.03 | 90.31 |
18 Tue Feb | 88.03 | 91.06 | 90.35 |
14 Fri Feb | 91.14 | 91.07 | 90.4 |
13 Thu Feb | 93.80 | 91.05 | 90.38 |
Pricesmart Inc (PSMT) moving average of 200 SMA is at 87.87 and 200 EMA is at 87.76
Date | Closing Price | 200 SMA | 200 EMA |
20 Thu Feb | 89.56 | 87.87 | 87.76 |
19 Wed Feb | 88.23 | 87.84 | 87.74 |
19 Wed Feb | 88.23 | 87.81 | 87.74 |
18 Tue Feb | 88.03 | 87.77 | 87.73 |
14 Fri Feb | 91.14 | 87.74 | 87.73 |
13 Thu Feb | 93.80 | 87.69 | 87.7 |
Weis Markets has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Weis Markets, about 12.4% more returns!
Pricesmart Inc has performed better than Stantec Inc in short term. Holding Pricesmart Inc could be a better choice for now!
Pearson Plc has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Pearson Plc, about 9.24% more returns!
Live Nation has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Live Nation, about 9.58% more returns!
Pricesmart Inc has performed better than Home Depot in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than W W in short term. Holding Pricesmart Inc could be a better choice for now!
Biglari Holdings has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Biglari Holdings, about 9.68% more returns!
Brookfield Asset has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Brookfield Asset, about 1.92% more returns!
American Homes has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in American Homes, about 4.56% more returns!
Pricesmart Inc has performed better than Scworx Corp in short term. Holding Pricesmart Inc could be a better choice for now!
Roku Inc has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Roku Inc, about 15.5% more returns!
Pricesmart Inc has performed better than Nv5 Global in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Gaia Inc in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Fat Brands in short term. Holding Pricesmart Inc could be a better choice for now!
Costco Wholesale has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Costco Wholesale, about 11.48% more returns!
Pricesmart Inc Technical analysis of indicators
Price action analysis of Pricesmart Inc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pricesmart Inc in short term and the sell signal is strong.
Pricesmart Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.05 and Pricesmart Inc PSMT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc PSMT stock. Volume based technical analysis of Pricesmart Inc PSMT stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PSMT Pricesmart Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PSMT Experts View which covers a lot of information including buying and selling signals
PSMT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pricesmart Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance