Munafa Stock Market Course + Intraday & FNO calls 
Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pricesmart Inc (PSMT)
Technical Analysis Report for USA stock PSMT Pricesmart Inc. Dated: 22 Apr 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PSMT Pricesmart Inc then click here. or read Experts views on Pricesmart Inc or Forecast & share price targets of Pricesmart Inc
Pricesmart Inc Opened at 159.89 and Closed at: 160.27, which is 0.93% of previous session's close. It moved within a range of 157.98 and 161.19
The session was a Bullish session with an average volume of 182300, which is 21.61% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
Support for tomorrow is 159.13 and resistance for tomorrow is 162.34
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 158.44, 156.6 resistance for tomorrow's hourly charts is 161.65, 163.02
10 Day SMA for Pricesmart Inc (PSMT) is 158.51 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pricesmart Inc (PSMT) is 154.56 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pricesmart Inc (PSMT) is 152.56 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 142.67 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pricesmart Inc is 128.44 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pricesmart Inc is at 154.56 and 200 DMA is at 128.44, while 50 DMA and 100 DMA are at 152.56 and 142.67 respectively
Pricesmart Inc (PSMT) moving average of 20 SMA is at 154.56 and 20 EMA is at 155.58
| Date | Closing Price | 20 SMA | 20 EMA |
| 22 Wed Apr | 160.27 | 154.56 | 155.58 |
| 21 Tue Apr | 158.78 | 153.97 | 155.09 |
| 20 Mon Apr | 159.20 | 153.32 | 154.7 |
| 17 Fri Apr | 161.78 | 152.4 | 154.23 |
| 16 Thu Apr | 156.67 | 151.44 | 153.44 |
| 15 Wed Apr | 155.39 | 151.09 | 153.1 |
Pricesmart Inc (PSMT) moving average of 50 SMA is at 152.56 and 50 EMA is at 150.99
| Date | Closing Price | 50 SMA | 50 EMA |
| 22 Wed Apr | 160.27 | 152.56 | 150.99 |
| 21 Tue Apr | 158.78 | 152.49 | 150.61 |
| 20 Mon Apr | 159.20 | 152.34 | 150.28 |
| 17 Fri Apr | 161.78 | 152.12 | 149.92 |
| 16 Thu Apr | 156.67 | 151.83 | 149.44 |
| 15 Wed Apr | 155.39 | 151.56 | 149.15 |
Pricesmart Inc (PSMT) moving average of 100 SMA is at 142.67 and 100 EMA is at 143.55
| Date | Closing Price | 100 SMA | 100 EMA |
| 22 Wed Apr | 160.27 | 142.67 | 143.55 |
| 21 Tue Apr | 158.78 | 142.24 | 143.21 |
| 20 Mon Apr | 159.20 | 141.84 | 142.9 |
| 17 Fri Apr | 161.78 | 141.42 | 142.57 |
| 16 Thu Apr | 156.67 | 140.96 | 142.18 |
| 15 Wed Apr | 155.39 | 140.56 | 141.89 |
Pricesmart Inc (PSMT) moving average of 200 SMA is at 128.44 and 200 EMA is at 131.65
| Date | Closing Price | 200 SMA | 200 EMA |
| 22 Wed Apr | 160.27 | 128.44 | 131.65 |
| 21 Tue Apr | 158.78 | 128.17 | 131.36 |
| 20 Mon Apr | 159.20 | 127.91 | 131.08 |
| 17 Fri Apr | 161.78 | 127.64 | 130.8 |
| 16 Thu Apr | 156.67 | 127.36 | 130.49 |
| 15 Wed Apr | 155.39 | 127.11 | 130.23 |
Pricesmart Inc has performed better than Unifirst Corporation in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Udr Inc in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Tencent Music in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Prologis Inc in short term. Holding Pricesmart Inc could be a better choice for now!
Macerich Company has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Macerich Company, about 3.87% more returns!
Pricesmart Inc has performed better than Brinker International in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Dynex Capital in short term. Holding Pricesmart Inc could be a better choice for now!
Boston Properties has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Boston Properties, about 1.42% more returns!
Brookfield Asset has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Brookfield Asset, about 2.14% more returns!
Wheeler Real has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Wheeler Real, about 61.29% more returns!
Lightbridge Corporation has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Lightbridge Corporation, about 11.99% more returns!
Pricesmart Inc has performed better than Liberty Latin in short term. Holding Pricesmart Inc could be a better choice for now!
Christopher Banks has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Christopher Banks, about 3.78% more returns!
Baozun Inc has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Baozun Inc, about 8.85% more returns!
Ata Inc has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Ata Inc, about 24.16% more returns!
Pricesmart Inc has performed better than American Resources in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than American Public in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc Technical analysis of indicators
Price action analysis of Pricesmart Inc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 158.84 and Pricesmart Inc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc PSMT stock. Volume based technical analysis of Pricesmart Inc PSMT stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PSMT Pricesmart Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PSMT Experts View which covers a lot of information including buying and selling signals
PSMT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pricesmart Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
