Munafa Stock Market Course + Intraday & FNO calls 
Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pricesmart Inc (PSMT)
Technical Analysis Report for USA stock PSMT Pricesmart Inc. Dated: 02 Jun 2026 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PSMT Pricesmart Inc then click here. or read Experts views on Pricesmart Inc or Forecast & share price targets of Pricesmart Inc
Pricesmart Inc Opened at 169.96 and Closed at: 169.57, which is -0.96% of previous session's close. It moved within a range of 169.11 and 174.93
The session was a Bearish session with an average volume of 259300, which is 7.91% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
Support for tomorrow is 166.43 and resistance for tomorrow is 172.25
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 167.48, 165.38 resistance for tomorrow's hourly charts is 173.3, 177.02
10 Day SMA for Pricesmart Inc (PSMT) is 167.61 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pricesmart Inc (PSMT) is 163.21 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pricesmart Inc (PSMT) is 158.33 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 152.98 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pricesmart Inc is 136.14 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pricesmart Inc is at 163.21 and 200 DMA is at 136.14, while 50 DMA and 100 DMA are at 158.33 and 152.98 respectively
Pricesmart Inc (PSMT) moving average of 20 SMA is at 163.21 and 20 EMA is at 164.55
| Date | Closing Price | 20 SMA | 20 EMA |
| 02 Tue Jun | 169.57 | 163.21 | 164.55 |
| 01 Mon Jun | 171.20 | 162.56 | 164.02 |
| 29 Fri May | 169.99 | 161.66 | 163.26 |
| 28 Thu May | 171.53 | 161.07 | 162.55 |
| 27 Wed May | 169.89 | 160.34 | 161.6 |
| 26 Tue May | 167.15 | 159.54 | 160.73 |
Pricesmart Inc (PSMT) moving average of 50 SMA is at 158.33 and 50 EMA is at 159.11
| Date | Closing Price | 50 SMA | 50 EMA |
| 02 Tue Jun | 169.57 | 158.33 | 159.11 |
| 01 Mon Jun | 171.20 | 157.85 | 158.68 |
| 29 Fri May | 169.99 | 157.24 | 158.17 |
| 28 Thu May | 171.53 | 156.69 | 157.69 |
| 27 Wed May | 169.89 | 156.26 | 157.13 |
| 26 Tue May | 167.15 | 155.88 | 156.61 |
Pricesmart Inc (PSMT) moving average of 100 SMA is at 152.98 and 100 EMA is at 151.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 02 Tue Jun | 169.57 | 152.98 | 151.68 |
| 01 Mon Jun | 171.20 | 152.57 | 151.32 |
| 29 Fri May | 169.99 | 152.12 | 150.92 |
| 28 Thu May | 171.53 | 151.7 | 150.53 |
| 27 Wed May | 169.89 | 151.21 | 150.11 |
| 26 Tue May | 167.15 | 150.74 | 149.71 |
Pricesmart Inc (PSMT) moving average of 200 SMA is at 136.14 and 200 EMA is at 139.12
| Date | Closing Price | 200 SMA | 200 EMA |
| 02 Tue Jun | 169.57 | 136.14 | 139.12 |
| 01 Mon Jun | 171.20 | 135.83 | 138.81 |
| 29 Fri May | 169.99 | 135.54 | 138.48 |
| 28 Thu May | 171.53 | 135.26 | 138.16 |
| 27 Wed May | 169.89 | 134.96 | 137.82 |
| 26 Tue May | 167.15 | 134.66 | 137.5 |
Pricesmart Inc has performed better than Nexpoint Residential in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than National Health in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Kkr Real in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Kroger Company in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Knotfshore Partners in short term. Holding Pricesmart Inc could be a better choice for now!
Gartner Inc has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Gartner Inc, about 6.92% more returns!
Pricesmart Inc has performed better than Irsa Inversiones in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Eastgroup Properties in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Barnes Noble in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Aecom in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Wingstop Inc in short term. Holding Pricesmart Inc could be a better choice for now!
Sirius Xm has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Sirius Xm, about 1.79% more returns!
Pricesmart Inc has performed better than Sprouts Farmers in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than News Corporation in short term. Holding Pricesmart Inc could be a better choice for now!
Lamar Advertising has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Lamar Advertising, about 0.57% more returns!
Pricesmart Inc has performed better than Jernigan Capital in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Intergroup Corporation in short term. Holding Pricesmart Inc could be a better choice for now!
Host Hotels has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Host Hotels, about 3.05% more returns!
Pricesmart Inc has performed better than Twenty First in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc Technical analysis of indicators
Price action analysis of Pricesmart Inc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.63 and Pricesmart Inc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc PSMT stock. Volume based technical analysis of Pricesmart Inc PSMT stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PSMT Pricesmart Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PSMT Experts View which covers a lot of information including buying and selling signals
PSMT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pricesmart Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
