Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pricesmart Inc (PSMT)
Technical Analysis Report for USA stock PSMT Pricesmart Inc. Dated: 24 Mar 2025 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PSMT Pricesmart Inc then click here. or read Experts views on Pricesmart Inc or Forecast & share price targets of Pricesmart Inc
Pricesmart Inc Opened at 84.34 and Closed at: 85.91, which is 2.56% of previous session's close. It moved within a range of 84.34 and 85.97
The session was a Bullish session with an average volume of 183400, which is -858.62% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- There is some positive change in the mid term trend, but its too soon to jump onto conclusions.
A Dead cross was found 7 days back on long term averages
Support for tomorrow is 85.13 and resistance for tomorrow is 86.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 84.84, 83.78 resistance for tomorrow's hourly charts is 86.47, 87.04
10 Day SMA for Pricesmart Inc (PSMT) is 84.43 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pricesmart Inc (PSMT) is 86.55 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Pricesmart Inc (PSMT) is 89.01 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 90.02 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Pricesmart Inc is 88.13 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Pricesmart Inc is at 86.55 and 200 DMA is at 88.13, while 50 DMA and 100 DMA are at 89.01 and 90.02 respectively
Pricesmart Inc (PSMT) moving average of 20 SMA is at 86.55 and 20 EMA is at 86.26
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Mon Mar | 85.91 | 86.55 | 86.26 |
| 21 Fri Mar | 83.71 | 86.79 | 86.3 |
| 20 Thu Mar | 84.20 | 87.09 | 86.57 |
| 19 Wed Mar | 85.25 | 87.35 | 86.82 |
| 18 Tue Mar | 84.47 | 87.5 | 86.99 |
| 17 Mon Mar | 85.43 | 87.69 | 87.25 |
Pricesmart Inc (PSMT) moving average of 50 SMA is at 89.01 and 50 EMA is at 88.25
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Mon Mar | 85.91 | 89.01 | 88.25 |
| 21 Fri Mar | 83.71 | 88.99 | 88.35 |
| 20 Thu Mar | 84.20 | 89.01 | 88.54 |
| 19 Wed Mar | 85.25 | 89.11 | 88.72 |
| 18 Tue Mar | 84.47 | 89.28 | 88.86 |
| 17 Mon Mar | 85.43 | 89.46 | 89.04 |
Pricesmart Inc (PSMT) moving average of 100 SMA is at 90.02 and 100 EMA is at 88.95
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Mon Mar | 85.91 | 90.02 | 88.95 |
| 21 Fri Mar | 83.71 | 90.08 | 89.01 |
| 20 Thu Mar | 84.20 | 90.17 | 89.12 |
| 19 Wed Mar | 85.25 | 90.25 | 89.22 |
| 18 Tue Mar | 84.47 | 90.32 | 89.3 |
| 17 Mon Mar | 85.43 | 90.41 | 89.4 |
Pricesmart Inc (PSMT) moving average of 200 SMA is at 88.13 and 200 EMA is at 87.44
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Mon Mar | 85.91 | 88.13 | 87.44 |
| 21 Fri Mar | 83.71 | 88.12 | 87.46 |
| 20 Thu Mar | 84.20 | 88.12 | 87.5 |
| 19 Wed Mar | 85.25 | 88.11 | 87.53 |
| 18 Tue Mar | 84.47 | 88.1 | 87.55 |
| 17 Mon Mar | 85.43 | 88.1 | 87.58 |
Pricesmart Inc has performed better than Target Corporation in short term. Holding Pricesmart Inc could be a better choice for now!
New York has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in New York, about 8.17% more returns!
Nordstrom Inc has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Nordstrom Inc, about 6.83% more returns!
Gamestop Corporation has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Gamestop Corporation, about 11.49% more returns!
Farmland Partners has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Farmland Partners, about 1.15% more returns!
New Oriental has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in New Oriental, about 6.51% more returns!
Pricesmart Inc has performed better than Choice Hotels in short term. Holding Pricesmart Inc could be a better choice for now!
Bj S has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Bj S, about 11.92% more returns!
Pricesmart Inc has performed better than Scworx Corp in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Sunopta Inc in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Papa John in short term. Holding Pricesmart Inc could be a better choice for now!
O Reilly has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in O Reilly, about 7.82% more returns!
Nexstar Media has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Nexstar Media, about 25.5% more returns!
Nv5 Global has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Nv5 Global, about 11.49% more returns!
Pricesmart Inc has performed better than Expedia Group in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Dollar Tree in short term. Holding Pricesmart Inc could be a better choice for now!
Comcast Corporation has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Comcast Corporation, about 8.71% more returns!
Beacon Roofing has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Beacon Roofing, about 13.3% more returns!
Pricesmart Inc Technical analysis of indicators
Price action analysis of Pricesmart Inc (PSMT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pricesmart Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pricesmart Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pricesmart Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.17 and Pricesmart Inc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pricesmart Inc PSMT stock. Volume based technical analysis of Pricesmart Inc PSMT stock is negative.
Pricesmart Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PSMT Pricesmart Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PSMT Experts View which covers a lot of information including buying and selling signals
PSMT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pricesmart Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance