Munafa Stock Market Course + Intraday & FNO calls 
Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Pricesmart Inc (PSMT)
Technical Analysis Report for USA stock PSMT Pricesmart Inc. Dated: 04 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Department Specialty Retail Stores in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PSMT Pricesmart Inc then click here. or read Experts views on Pricesmart Inc or Forecast & share price targets of Pricesmart Inc
Pricesmart Inc Opened at 126.14 and Closed at: 127.74, which is 0.82% of previous session's close. It moved within a range of 124.96 and 128.37
The session was a Bullish session with an average volume of 118300, which is -14.79% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 7 days back on short term averages
A Golden cross was found 3 days back on mid term averages
Support for tomorrow is 126.35 and resistance for tomorrow is 129.76
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 125.68, 123.61 resistance for tomorrow's hourly charts is 129.09, 130.43
10 Day SMA for Pricesmart Inc (PSMT) is 122.9 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Pricesmart Inc (PSMT) is 119.59 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Pricesmart Inc (PSMT) is 120.49 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 115.6 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Pricesmart Inc is 106.46 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Pricesmart Inc is at 119.59 and 200 DMA is at 106.46, while 50 DMA and 100 DMA are at 120.49 and 115.6 respectively
Pricesmart Inc (PSMT) moving average of 20 SMA is at 119.59 and 20 EMA is at 121.5
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 127.74 | 119.59 | 121.5 |
| 03 Wed Dec | 126.69 | 119.17 | 120.84 |
| 02 Tue Dec | 125.29 | 118.69 | 120.23 |
| 01 Mon Dec | 122.85 | 118.17 | 119.7 |
| 28 Fri Nov | 123.10 | 117.77 | 119.37 |
| 26 Wed Nov | 123.98 | 117.76 | 118.98 |
Pricesmart Inc (PSMT) moving average of 50 SMA is at 120.49 and 50 EMA is at 119.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 127.74 | 120.49 | 119.31 |
| 03 Wed Dec | 126.69 | 120.29 | 118.97 |
| 02 Tue Dec | 125.29 | 120.09 | 118.65 |
| 01 Mon Dec | 122.85 | 119.9 | 118.38 |
| 28 Fri Nov | 123.10 | 119.75 | 118.2 |
| 26 Wed Nov | 123.98 | 119.64 | 118 |
Pricesmart Inc (PSMT) moving average of 100 SMA is at 115.6 and 100 EMA is at 115.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 127.74 | 115.6 | 115.59 |
| 03 Wed Dec | 126.69 | 115.4 | 115.34 |
| 02 Tue Dec | 125.29 | 115.2 | 115.11 |
| 01 Mon Dec | 122.85 | 115.03 | 114.9 |
| 28 Fri Nov | 123.10 | 114.83 | 114.74 |
| 26 Wed Nov | 123.98 | 114.61 | 114.57 |
Pricesmart Inc (PSMT) moving average of 200 SMA is at 106.46 and 200 EMA is at 109
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 127.74 | 106.46 | 109 |
| 03 Wed Dec | 126.69 | 106.28 | 108.81 |
| 02 Tue Dec | 125.29 | 106.11 | 108.63 |
| 01 Mon Dec | 122.85 | 105.95 | 108.46 |
| 28 Fri Nov | 123.10 | 105.81 | 108.31 |
| 26 Wed Nov | 123.98 | 105.67 | 108.16 |
Walmart Inc has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Walmart Inc, about 4.06% more returns!
Tilly S has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Tilly S, about 14.36% more returns!
Pricesmart Inc has performed better than Signet Jewelers in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Star Group in short term. Holding Pricesmart Inc could be a better choice for now!
Outfront Media has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Outfront Media, about 23.36% more returns!
Pricesmart Inc has performed better than Invesco Mortgage in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Granite Point in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Equity Residential in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Eastgroup Properties in short term. Holding Pricesmart Inc could be a better choice for now!
Brinker International has performed better than Pricesmart Inc in short term. You could have earned much better returns by investing in Brinker International, about 30.18% more returns!
Pricesmart Inc has performed better than Boot Barn in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Avalonbay Communities in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Adtalem Global in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Agree Realty in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Thomson Reuters in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Ingles Markets in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Huron Consulting in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Fastenal Company in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc has performed better than Chs Inc in short term. Holding Pricesmart Inc could be a better choice for now!
Pricesmart Inc Technical analysis of indicators
Price action analysis of Pricesmart Inc (PSMT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pricesmart Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pricesmart Inc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pricesmart Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pricesmart Inc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pricesmart Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.83 and Pricesmart Inc PSMT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pricesmart Inc PSMT stock. Volume based technical analysis of Pricesmart Inc PSMT stock is negative.
Pricesmart Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PSMT Pricesmart Inc These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PSMT Experts View which covers a lot of information including buying and selling signals
PSMT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Pricesmart Inc or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Pricesmart Inc (PSMT) Technical (Analysis) Reports Pricesmart Inc ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
