ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 120.54 and 125.88

Intraday Target 1119.58
Intraday Target 2121.49
Intraday Target 3124.91666666667
Intraday Target 4126.83
Intraday Target 5130.26

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Fri 04 April 2025 123.41 (0%) 125.91 123.00 - 128.34 1.3588 times
Fri 04 April 2025 123.41 (-3.95%) 125.91 123.00 - 128.34 1.3588 times
Thu 03 April 2025 128.48 (-4.12%) 130.96 127.05 - 131.39 1.1587 times
Wed 02 April 2025 134.00 (0.95%) 131.71 131.58 - 134.34 0.9003 times
Tue 01 April 2025 132.74 (-0.03%) 132.48 130.30 - 134.02 0.936 times
Mon 31 March 2025 132.78 (0.9%) 130.34 129.53 - 134.50 0.9689 times
Fri 28 March 2025 131.59 (-1.18%) 132.86 130.39 - 132.86 0.6225 times
Wed 26 March 2025 133.16 (1.29%) 132.92 131.63 - 133.50 0.6492 times
Mon 24 March 2025 131.47 (1.51%) 132.68 130.61 - 132.95 0.8561 times
Fri 21 March 2025 129.52 (-0.38%) 128.69 125.35 - 130.29 1.1906 times
Thu 20 March 2025 130.02 (-1.4%) 130.51 129.65 - 131.81 0.7645 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 120.54 and 125.88

Weekly Target 1119.58
Weekly Target 2121.49
Weekly Target 3124.91666666667
Weekly Target 4126.83
Weekly Target 5130.26

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Fri 04 April 2025 123.41 (0%) 125.91 123.00 - 128.34 0.3573 times
Fri 04 April 2025 123.41 (-6.22%) 130.34 123.00 - 134.50 1.3996 times
Fri 28 March 2025 131.59 (1.6%) 132.68 130.39 - 133.50 0.5595 times
Fri 21 March 2025 129.52 (-0.58%) 130.00 125.35 - 132.92 1.1382 times
Fri 14 March 2025 130.28 (-10.23%) 144.07 127.07 - 147.51 1.4513 times
Fri 07 March 2025 145.12 (1.28%) 143.39 140.38 - 146.00 1.208 times
Fri 28 February 2025 143.29 (-4.74%) 151.21 135.93 - 153.11 1.4134 times
Fri 21 February 2025 150.42 (1.85%) 147.81 146.06 - 157.86 1.0421 times
Wed 19 February 2025 147.69 (1.23%) 145.93 144.99 - 149.40 0.4902 times
Fri 14 February 2025 145.90 (-5.41%) 154.82 145.84 - 154.82 0.9403 times
Fri 07 February 2025 154.24 (4.69%) 144.94 144.45 - 156.25 0.9436 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 117.54 and 128.88

Monthly Target 1115.58
Monthly Target 2119.49
Monthly Target 3126.91666666667
Monthly Target 4130.83
Monthly Target 5138.26

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Fri 04 April 2025 123.41 (-7.06%) 132.48 123.00 - 134.34 0.3851 times
Mon 31 March 2025 132.78 (-7.33%) 143.39 125.35 - 147.51 1.1822 times
Fri 28 February 2025 143.29 (-2.74%) 144.94 135.93 - 157.86 1.2381 times
Fri 31 January 2025 147.33 (3.77%) 142.29 138.82 - 149.80 0.9899 times
Tue 31 December 2024 141.98 (-6.47%) 150.69 138.29 - 150.99 0.5437 times
Tue 26 November 2024 151.80 (8.81%) 140.01 137.82 - 153.81 0.9902 times
Thu 31 October 2024 139.51 (7.07%) 130.26 127.44 - 143.69 0.9451 times
Mon 30 September 2024 130.30 (2.12%) 128.11 118.96 - 134.29 0.8992 times
Fri 30 August 2024 127.59 (0.11%) 127.19 117.81 - 129.06 1.2303 times
Wed 31 July 2024 127.45 (7.1%) 119.98 116.13 - 134.44 1.5963 times
Fri 28 June 2024 119.00 (5.13%) 114.11 111.62 - 122.00 1.2654 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 105.78 and 140.64

Yearly Target 199.9
Yearly Target 2111.65
Yearly Target 3134.75666666667
Yearly Target 4146.51
Yearly Target 5169.62

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Fri 04 April 2025 123.41 (-13.08%) 142.29 123.00 - 157.86 0.3851 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.6119 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.6637 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 1.2799 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.8389 times
Thu 31 December 2020 106.73 (0%) 89.53 82.59 - 108.86 0.2205 times
Mon 07 April 2025 (0%) - 0 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 129.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.

ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceHotels in short term

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChoiceHotels is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.29 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 128.41
12 day DMA 130.2
20 day DMA 131.84
35 day DMA 138.18
50 day DMA 141.68
100 day DMA 143
150 day DMA 139.33
200 day DMA 135.45

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA126.96128.73131.39
12 day EMA129.9131.08132.47
20 day EMA132.39133.34134.38
35 day EMA136.2136.95137.75
50 day EMA140.48141.18141.91

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA128.41130.28131.92
12 day SMA130.2130.83131.58
20 day SMA131.84132.78133.82
35 day SMA138.18138.85139.69
50 day SMA141.68142.13142.57
100 day SMA143143.21143.42
150 day SMA139.33139.36139.39
200 day SMA135.45135.43135.39

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

0% from prev closing of 22904.45

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

0% from prev closing of 51502.70

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0% from prev closing of 24774.30

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top