ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 120.54 and 125.88
Intraday Target 1 | 119.58 |
Intraday Target 2 | 121.49 |
Intraday Target 3 | 124.91666666667 |
Intraday Target 4 | 126.83 |
Intraday Target 5 | 130.26 |
Daily price and volume Choice Hotels
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 123.41 (0%) | 125.91 | 123.00 - 128.34 | 1.3588 times |
Fri 04 April 2025 | 123.41 (-3.95%) | 125.91 | 123.00 - 128.34 | 1.3588 times |
Thu 03 April 2025 | 128.48 (-4.12%) | 130.96 | 127.05 - 131.39 | 1.1587 times |
Wed 02 April 2025 | 134.00 (0.95%) | 131.71 | 131.58 - 134.34 | 0.9003 times |
Tue 01 April 2025 | 132.74 (-0.03%) | 132.48 | 130.30 - 134.02 | 0.936 times |
Mon 31 March 2025 | 132.78 (0.9%) | 130.34 | 129.53 - 134.50 | 0.9689 times |
Fri 28 March 2025 | 131.59 (-1.18%) | 132.86 | 130.39 - 132.86 | 0.6225 times |
Wed 26 March 2025 | 133.16 (1.29%) | 132.92 | 131.63 - 133.50 | 0.6492 times |
Mon 24 March 2025 | 131.47 (1.51%) | 132.68 | 130.61 - 132.95 | 0.8561 times |
Fri 21 March 2025 | 129.52 (-0.38%) | 128.69 | 125.35 - 130.29 | 1.1906 times |
Thu 20 March 2025 | 130.02 (-1.4%) | 130.51 | 129.65 - 131.81 | 0.7645 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 120.54 and 125.88
Weekly Target 1 | 119.58 |
Weekly Target 2 | 121.49 |
Weekly Target 3 | 124.91666666667 |
Weekly Target 4 | 126.83 |
Weekly Target 5 | 130.26 |
Weekly price and volumes for Choice Hotels
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 123.41 (0%) | 125.91 | 123.00 - 128.34 | 0.3573 times |
Fri 04 April 2025 | 123.41 (-6.22%) | 130.34 | 123.00 - 134.50 | 1.3996 times |
Fri 28 March 2025 | 131.59 (1.6%) | 132.68 | 130.39 - 133.50 | 0.5595 times |
Fri 21 March 2025 | 129.52 (-0.58%) | 130.00 | 125.35 - 132.92 | 1.1382 times |
Fri 14 March 2025 | 130.28 (-10.23%) | 144.07 | 127.07 - 147.51 | 1.4513 times |
Fri 07 March 2025 | 145.12 (1.28%) | 143.39 | 140.38 - 146.00 | 1.208 times |
Fri 28 February 2025 | 143.29 (-4.74%) | 151.21 | 135.93 - 153.11 | 1.4134 times |
Fri 21 February 2025 | 150.42 (1.85%) | 147.81 | 146.06 - 157.86 | 1.0421 times |
Wed 19 February 2025 | 147.69 (1.23%) | 145.93 | 144.99 - 149.40 | 0.4902 times |
Fri 14 February 2025 | 145.90 (-5.41%) | 154.82 | 145.84 - 154.82 | 0.9403 times |
Fri 07 February 2025 | 154.24 (4.69%) | 144.94 | 144.45 - 156.25 | 0.9436 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 117.54 and 128.88
Monthly Target 1 | 115.58 |
Monthly Target 2 | 119.49 |
Monthly Target 3 | 126.91666666667 |
Monthly Target 4 | 130.83 |
Monthly Target 5 | 138.26 |
Monthly price and volumes Choice Hotels
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 123.41 (-7.06%) | 132.48 | 123.00 - 134.34 | 0.3851 times |
Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 1.1822 times |
Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 1.2381 times |
Fri 31 January 2025 | 147.33 (3.77%) | 142.29 | 138.82 - 149.80 | 0.9899 times |
Tue 31 December 2024 | 141.98 (-6.47%) | 150.69 | 138.29 - 150.99 | 0.5437 times |
Tue 26 November 2024 | 151.80 (8.81%) | 140.01 | 137.82 - 153.81 | 0.9902 times |
Thu 31 October 2024 | 139.51 (7.07%) | 130.26 | 127.44 - 143.69 | 0.9451 times |
Mon 30 September 2024 | 130.30 (2.12%) | 128.11 | 118.96 - 134.29 | 0.8992 times |
Fri 30 August 2024 | 127.59 (0.11%) | 127.19 | 117.81 - 129.06 | 1.2303 times |
Wed 31 July 2024 | 127.45 (7.1%) | 119.98 | 116.13 - 134.44 | 1.5963 times |
Fri 28 June 2024 | 119.00 (5.13%) | 114.11 | 111.62 - 122.00 | 1.2654 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 105.78 and 140.64
Yearly Target 1 | 99.9 |
Yearly Target 2 | 111.65 |
Yearly Target 3 | 134.75666666667 |
Yearly Target 4 | 146.51 |
Yearly Target 5 | 169.62 |
Yearly price and volumes Choice Hotels
Date | Closing | Open | Range | Volume |
Fri 04 April 2025 | 123.41 (-13.08%) | 142.29 | 123.00 - 157.86 | 0.3851 times |
Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.6119 times |
Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.6637 times |
Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.2799 times |
Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.8389 times |
Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.2205 times |
Mon 07 April 2025 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 129.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 143 and lower is at 122, while middle bands are at 127 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChoiceHotels is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.29 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
DMA period | DMA value |
5 day DMA | 128.41 |
12 day DMA | 130.2 |
20 day DMA | 131.84 |
35 day DMA | 138.18 |
50 day DMA | 141.68 |
100 day DMA | 143 |
150 day DMA | 139.33 |
200 day DMA | 135.45 |
EMA (exponential moving average) of Choice Hotels CHH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 126.96 | 128.73 | 131.39 |
12 day EMA | 129.9 | 131.08 | 132.47 |
20 day EMA | 132.39 | 133.34 | 134.38 |
35 day EMA | 136.2 | 136.95 | 137.75 |
50 day EMA | 140.48 | 141.18 | 141.91 |
SMA (simple moving average) of Choice Hotels CHH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 128.41 | 130.28 | 131.92 |
12 day SMA | 130.2 | 130.83 | 131.58 |
20 day SMA | 131.84 | 132.78 | 133.82 |
35 day SMA | 138.18 | 138.85 | 139.69 |
50 day SMA | 141.68 | 142.13 | 142.57 |
100 day SMA | 143 | 143.21 | 143.42 |
150 day SMA | 139.33 | 139.36 | 139.39 |
200 day SMA | 135.45 | 135.43 | 135.39 |