ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 108.02 and 109.95

Intraday Target 1107.65
Intraday Target 2108.38
Intraday Target 3109.58333333333
Intraday Target 4110.31
Intraday Target 5111.51

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Wed 15 July 2026 109.10 (0.72%) 109.30 108.86 - 110.79 0.8999 times
Tue 14 July 2026 108.32 (-0.39%) 107.68 104.76 - 108.51 1.0416 times
Mon 13 July 2026 108.74 (-0.85%) 111.24 108.17 - 112.15 1.0171 times
Fri 10 July 2026 109.67 (0%) 109.61 109.59 - 112.78 0.4363 times
Thu 09 July 2026 109.67 (3.06%) 106.09 105.64 - 110.81 0.635 times
Wed 08 July 2026 106.41 (-4.09%) 109.29 105.72 - 110.16 0.6927 times
Tue 07 July 2026 110.95 (3.05%) 108.72 108.72 - 112.65 1.8483 times
Mon 06 July 2026 107.67 (-4.11%) 110.93 105.74 - 112.13 1.3262 times
Thu 02 July 2026 112.29 (2.76%) 109.26 108.89 - 113.10 1.2037 times
Wed 01 July 2026 109.27 (-0.91%) 110.42 109.27 - 111.86 0.8992 times
Tue 30 June 2026 110.27 (-1.52%) 112.19 109.34 - 113.27 1.0261 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 103.24 and 110.63

Weekly Target 1101.28
Weekly Target 2105.19
Weekly Target 3108.67
Weekly Target 4112.58
Weekly Target 5116.06

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Wed 15 July 2026 109.10 (-0.52%) 111.24 104.76 - 112.15 0.5614 times
Fri 10 July 2026 109.67 (-2.33%) 110.93 105.64 - 112.78 0.937 times
Thu 02 July 2026 112.29 (-0.38%) 112.94 108.89 - 114.25 0.8052 times
Fri 26 June 2026 112.72 (-1.98%) 114.15 108.58 - 114.35 1.1711 times
Thu 18 June 2026 115.00 (4.97%) 110.00 109.79 - 117.93 0.9078 times
Fri 12 June 2026 109.56 (-0.23%) 108.48 102.61 - 111.03 1.322 times
Fri 05 June 2026 109.81 (0.85%) 107.84 106.11 - 113.91 1.3327 times
Fri 29 May 2026 108.88 (-3.75%) 112.51 108.79 - 118.14 0.9171 times
Fri 22 May 2026 113.12 (5.78%) 106.01 104.18 - 114.61 1.0425 times
Fri 15 May 2026 106.94 (0.34%) 105.50 103.93 - 109.29 1.0033 times
Fri 08 May 2026 106.58 (5.84%) 99.70 96.89 - 107.99 1.018 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 102.76 and 111.1

Monthly Target 1100.65
Monthly Target 2104.87
Monthly Target 3108.98666666667
Monthly Target 4113.21
Monthly Target 5117.33

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Wed 15 July 2026 109.10 (-1.06%) 110.42 104.76 - 113.10 0.4284 times
Tue 30 June 2026 110.27 (1.28%) 107.84 102.61 - 117.93 1.1605 times
Fri 29 May 2026 108.88 (9.89%) 100.07 96.89 - 118.14 0.9895 times
Thu 30 April 2026 99.08 (-4.27%) 103.29 98.76 - 123.82 1.1 times
Tue 31 March 2026 103.50 (-1.76%) 102.21 93.78 - 107.12 0.9405 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 0.9949 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.3243 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.3697 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 0.9421 times
Fri 31 October 2025 92.96 (-13.05%) 106.51 90.97 - 107.13 0.7503 times
Tue 30 September 2025 106.91 (-10.6%) 118.34 105.99 - 119.35 0.7719 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 101.17 and 131.76

Yearly Target 178.13
Yearly Target 293.61
Yearly Target 3108.71666666667
Yearly Target 4124.2
Yearly Target 5139.31

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Wed 15 July 2026 109.10 (14.53%) 94.77 93.23 - 123.82 1.0269 times
Wed 31 December 2025 95.26 (-32.91%) 142.29 84.04 - 157.86 1.3617 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.3322 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.3501 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 1.046 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.6954 times
Thu 31 December 2020 106.73 (0%) 89.53 82.59 - 108.86 0.1876 times
Thu 16 July 2026 (0%) - 0 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 109.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Wed 15 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 111 and price is deviating by 3 points

Upper Bollinger band is at 116 and lower is at 107, while middle bands are at 109 and 114

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.

ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ChoiceHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.41 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 109.1
12 day DMA 109.53
20 day DMA 110.83
35 day DMA 110.37
50 day DMA 109.23
100 day DMA 108.12
150 day DMA 105.68
200 day DMA 103.91

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA108.96108.89109.17
12 day EMA109.48109.55109.77
20 day EMA109.76109.83109.99
35 day EMA109.72109.76109.85
50 day EMA109.38109.39109.43

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA109.1108.56109.09
12 day SMA109.53109.83110.07
20 day SMA110.83110.98111.04
35 day SMA110.37110.49110.58
50 day SMA109.23109.06108.87
100 day SMA108.12108.12108.14
150 day SMA105.68105.57105.45
200 day SMA103.91103.92103.94

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top