ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 96.66 and 100.31

Intraday Target 193.97
Intraday Target 295.7
Intraday Target 397.623333333333
Intraday Target 499.35
Intraday Target 5101.27

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Tue 15 September 2026 97.42 (0.91%) 96.85 95.90 - 99.55 1.2293 times
Mon 14 September 2026 96.54 (-0.24%) 97.27 95.77 - 97.81 0.9654 times
Fri 11 September 2026 96.77 (-1.49%) 98.87 96.73 - 100.23 0.8135 times
Thu 10 September 2026 98.23 (-1.39%) 100.50 97.99 - 101.31 1.1005 times
Wed 09 September 2026 99.61 (-0.4%) 99.25 98.43 - 100.61 0.8259 times
Tue 08 September 2026 100.01 (-0.61%) 100.42 99.50 - 101.93 1.37 times
Fri 04 September 2026 100.62 (1.23%) 99.15 98.83 - 100.85 0.8322 times
Thu 03 September 2026 99.40 (-1%) 100.39 98.33 - 100.90 0.7919 times
Wed 02 September 2026 100.40 (2.32%) 98.96 98.28 - 101.21 0.7422 times
Tue 01 September 2026 98.12 (-5.07%) 102.80 97.91 - 103.62 1.3292 times
Mon 31 August 2026 103.36 (-5.05%) 107.16 102.60 - 107.93 1.1349 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 96.6 and 100.38

Weekly Target 193.8
Weekly Target 295.61
Weekly Target 397.58
Weekly Target 499.39
Weekly Target 5101.36

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Tue 15 September 2026 97.42 (0.67%) 97.27 95.77 - 99.55 0.504 times
Fri 11 September 2026 96.77 (-3.83%) 100.42 96.73 - 101.93 0.9439 times
Fri 04 September 2026 100.62 (-7.57%) 107.16 97.91 - 107.93 1.1094 times
Fri 28 August 2026 108.86 (-0.69%) 110.42 107.40 - 112.14 0.8367 times
Fri 21 August 2026 109.62 (4.96%) 103.74 103.18 - 110.93 0.8855 times
Fri 14 August 2026 104.44 (-2.08%) 105.48 101.27 - 106.78 0.8888 times
Fri 07 August 2026 106.66 (-4.33%) 112.86 104.80 - 115.36 1.4296 times
Fri 31 July 2026 111.49 (0.88%) 111.80 110.17 - 115.77 1.0287 times
Fri 24 July 2026 110.52 (-1.18%) 112.48 105.46 - 113.03 1.2828 times
Fri 17 July 2026 111.84 (1.98%) 111.24 104.76 - 112.71 1.0906 times
Fri 10 July 2026 109.67 (-2.33%) 110.93 105.64 - 112.78 1.0789 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 92.67 and 100.52

Monthly Target 191.09
Monthly Target 294.25
Monthly Target 398.936666666667
Monthly Target 4102.1
Monthly Target 5106.79

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Tue 15 September 2026 97.42 (-5.75%) 102.80 95.77 - 103.62 0.4441 times
Mon 31 August 2026 103.36 (-7.29%) 112.86 101.27 - 115.36 0.8317 times
Fri 31 July 2026 111.49 (1.11%) 110.42 104.76 - 115.77 0.9552 times
Tue 30 June 2026 110.27 (1.28%) 107.84 102.61 - 117.93 1.1442 times
Fri 29 May 2026 108.88 (9.89%) 100.07 96.89 - 118.14 0.9756 times
Thu 30 April 2026 99.08 (-4.27%) 103.29 98.76 - 123.82 1.0846 times
Tue 31 March 2026 103.50 (-1.76%) 102.21 93.78 - 107.12 0.9273 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 0.9809 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.3058 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.3505 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 0.9289 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 95.33 and 125.92

Yearly Target 174.23
Yearly Target 285.83
Yearly Target 3104.82333333333
Yearly Target 4116.42
Yearly Target 5135.41

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Tue 15 September 2026 97.42 (2.27%) 94.77 93.23 - 123.82 1.2499 times
Wed 31 December 2025 95.26 (-32.91%) 142.29 84.04 - 157.86 1.3109 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.2825 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.2997 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 1.007 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.6694 times
Thu 31 December 2020 106.73 (0%) 89.53 82.59 - 108.86 0.1806 times
Wed 16 September 2026 (0%) - 0 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 15 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 6 points

Upper Bollinger band is at 115 and lower is at 94, while middle bands are at 99 and 110

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.

ChoiceHotels Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceHotels in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChoiceHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.64 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 97.71
12 day DMA 99.95
20 day DMA 103.72
35 day DMA 105.66
50 day DMA 106.83
100 day DMA 108.35
150 day DMA 107.71
200 day DMA 105.33

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8198.0198.74
12 day EMA100.05100.53101.25
20 day EMA101.99102.47103.09
35 day EMA104.37104.78105.27
50 day EMA106.2106.56106.97

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA97.7198.2399.05
12 day SMA99.95100.87101.98
20 day SMA103.72104.09104.49
35 day SMA105.66106.1106.5
50 day SMA106.83107.04107.35
100 day SMA108.35108.55108.79
150 day SMA107.71107.78107.85
200 day SMA105.33105.3105.25

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top