ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 105.55 and 109.36

Intraday Target 1102.53
Intraday Target 2104.76
Intraday Target 3106.34333333333
Intraday Target 4108.57
Intraday Target 5110.15

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Wed 13 May 2026 106.98 (1.32%) 105.19 104.12 - 107.93 0.7067 times
Tue 12 May 2026 105.59 (1.3%) 105.79 104.91 - 107.76 0.7632 times
Mon 11 May 2026 104.23 (-2.2%) 105.50 103.93 - 106.10 0.7582 times
Fri 08 May 2026 106.58 (0.05%) 106.76 104.87 - 107.99 0.5643 times
Thu 07 May 2026 106.53 (1.29%) 105.95 104.83 - 107.64 0.6488 times
Wed 06 May 2026 105.17 (2.39%) 104.34 103.61 - 105.96 0.6519 times
Tue 05 May 2026 102.72 (4.56%) 98.42 98.42 - 104.02 0.8161 times
Mon 04 May 2026 98.24 (-2.44%) 99.70 96.89 - 102.04 0.9529 times
Fri 01 May 2026 100.70 (1.64%) 100.07 99.79 - 104.74 1.4332 times
Thu 30 April 2026 99.08 (-15.58%) 109.93 98.76 - 110.55 2.7047 times
Wed 29 April 2026 117.36 (-2.16%) 119.18 114.99 - 119.31 1.2192 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 105.46 and 109.46

Weekly Target 1102.28
Weekly Target 2104.63
Weekly Target 3106.28
Weekly Target 4108.63
Weekly Target 5110.28

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Wed 13 May 2026 106.98 (0.38%) 105.50 103.93 - 107.93 0.6171 times
Fri 08 May 2026 106.58 (5.84%) 99.70 96.89 - 107.99 1.0065 times
Fri 01 May 2026 100.70 (-15.43%) 119.41 98.76 - 121.21 1.8986 times
Fri 24 April 2026 119.07 (-0.1%) 118.76 117.07 - 123.82 0.8535 times
Fri 17 April 2026 119.19 (6.35%) 111.64 110.30 - 122.00 1.2257 times
Fri 10 April 2026 112.07 (7.89%) 103.23 102.10 - 113.53 0.9132 times
Thu 02 April 2026 103.87 (3.23%) 101.06 99.75 - 104.71 0.7036 times
Fri 27 March 2026 100.62 (2.87%) 99.88 97.94 - 102.28 0.9762 times
Fri 20 March 2026 97.81 (2.46%) 96.90 96.57 - 100.39 0.5514 times
Fri 13 March 2026 95.46 (-5%) 99.23 93.78 - 101.15 1.2541 times
Fri 06 March 2026 100.48 (-4.62%) 102.21 100.24 - 107.12 0.9562 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 101.94 and 113.04

Monthly Target 192.85
Monthly Target 299.92
Monthly Target 3103.95333333333
Monthly Target 4111.02
Monthly Target 5115.05

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Wed 13 May 2026 106.98 (7.97%) 100.07 96.89 - 107.99 0.494 times
Thu 30 April 2026 99.08 (-4.27%) 103.29 98.76 - 123.82 1.1776 times
Tue 31 March 2026 103.50 (-1.76%) 102.21 93.78 - 107.12 1.0068 times
Fri 27 February 2026 105.35 (2.48%) 103.49 100.15 - 115.64 1.065 times
Fri 30 January 2026 102.80 (7.92%) 94.77 93.23 - 110.35 1.4177 times
Wed 31 December 2025 95.26 (4.38%) 90.58 84.04 - 98.71 1.4663 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 1.0085 times
Fri 31 October 2025 92.96 (-13.05%) 106.51 90.97 - 107.13 0.8032 times
Tue 30 September 2025 106.91 (-10.6%) 118.34 105.99 - 119.35 0.8263 times
Fri 29 August 2025 119.58 (-6.37%) 127.31 117.75 - 127.53 0.7344 times
Thu 31 July 2025 127.71 (0.65%) 126.20 125.45 - 136.45 0.7602 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 100.11 and 130.7

Yearly Target 177.42
Yearly Target 292.2
Yearly Target 3108.01
Yearly Target 4122.79
Yearly Target 5138.6

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Wed 13 May 2026 106.98 (12.3%) 94.77 93.23 - 123.82 0.747 times
Wed 31 December 2025 95.26 (-32.91%) 142.29 84.04 - 157.86 1.4255 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.3947 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.4134 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 1.095 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.7279 times
Thu 31 December 2020 106.73 (0%) 89.53 82.59 - 108.86 0.1964 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 107.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Hotels CHH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Choice Hotels CHH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 112 and price is deviating by 9 points

Upper Bollinger band is at 128 and lower is at 96, while middle bands are at 104 and 120

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChoiceHotels in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChoiceHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.28 and ChoiceHotels CHH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 105.98
12 day DMA 106.09
20 day DMA 111.41
35 day DMA 109.48
50 day DMA 106.5
100 day DMA 105.26
150 day DMA 101.88
200 day DMA 106.39

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA105.87105.32105.18
12 day EMA107.06107.08107.35
20 day EMA108.17108.3108.59
35 day EMA107.65107.69107.81
50 day EMA106.47106.45106.48

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA105.98105.62105.05
12 day SMA106.09107.09108.22
20 day SMA111.41111.88112.44
35 day SMA109.48109.26109.09
50 day SMA106.5106.44106.43
100 day SMA105.26105.1104.96
150 day SMA101.88101.89101.92
200 day SMA106.39106.51106.65

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top