ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Hotels Resorts

Daily price and charts and targets ChoiceHotels

Strong intraday Stock price targets for ChoiceHotels are 84.11 and 87.17

Intraday Target 183.55
Intraday Target 284.66
Intraday Target 386.613333333333
Intraday Target 487.72
Intraday Target 589.67

Daily price and volume Choice Hotels

Date Closing Open Range Volume
Fri 05 December 2025 85.76 (-2.39%) 87.88 85.51 - 88.57 1.9958 times
Thu 04 December 2025 87.86 (-4.15%) 91.60 87.50 - 92.17 0.8703 times
Wed 03 December 2025 91.66 (1.67%) 90.83 90.23 - 91.80 1.0613 times
Tue 02 December 2025 90.15 (0.94%) 89.39 87.90 - 91.32 1.0475 times
Mon 01 December 2025 89.31 (-2.14%) 90.58 89.11 - 91.79 1.0956 times
Fri 28 November 2025 91.26 (-0.16%) 91.17 90.72 - 91.70 0.3374 times
Wed 26 November 2025 91.41 (-0.81%) 91.94 91.36 - 93.20 0.631 times
Tue 25 November 2025 92.16 (3.24%) 89.54 89.10 - 92.61 0.858 times
Mon 24 November 2025 89.27 (-1.65%) 90.44 88.57 - 90.75 0.9133 times
Fri 21 November 2025 90.77 (4.35%) 87.68 87.55 - 92.13 1.1898 times
Thu 20 November 2025 86.99 (-0.95%) 87.44 86.49 - 89.20 1.0825 times

 Daily chart ChoiceHotels

Weekly price and charts ChoiceHotels

Strong weekly Stock price targets for ChoiceHotels CHH are 82.31 and 88.97

Weekly Target 181.15
Weekly Target 283.46
Weekly Target 387.813333333333
Weekly Target 490.12
Weekly Target 594.47

Weekly price and volumes for Choice Hotels

Date Closing Open Range Volume
Fri 05 December 2025 85.76 (-6.03%) 90.58 85.51 - 92.17 1.6047 times
Fri 28 November 2025 91.26 (0.54%) 90.44 88.57 - 93.20 0.7242 times
Fri 21 November 2025 90.77 (-4.5%) 94.68 86.49 - 95.01 1.3119 times
Fri 14 November 2025 95.05 (-3.53%) 99.05 94.26 - 100.41 1.0865 times
Fri 07 November 2025 98.53 (5.99%) 92.45 91.00 - 102.09 1.6783 times
Fri 31 October 2025 92.96 (0%) 91.91 90.97 - 93.28 0.2202 times
Fri 31 October 2025 92.96 (-4.4%) 97.48 90.97 - 98.45 1.0151 times
Fri 24 October 2025 97.24 (-2.45%) 99.91 96.88 - 105.15 1.0084 times
Fri 17 October 2025 99.68 (-1.68%) 98.69 98.21 - 102.45 0.9047 times
Tue 07 October 2025 101.38 (-2.73%) 103.85 100.91 - 104.43 0.4459 times
Fri 03 October 2025 104.23 (-4.77%) 107.48 103.72 - 108.61 0.8595 times

 weekly chart ChoiceHotels

Monthly price and charts ChoiceHotels

Strong monthly Stock price targets for ChoiceHotels CHH are 82.31 and 88.97

Monthly Target 181.15
Monthly Target 283.46
Monthly Target 387.813333333333
Monthly Target 490.12
Monthly Target 594.47

Monthly price and volumes Choice Hotels

Date Closing Open Range Volume
Fri 05 December 2025 85.76 (-6.03%) 90.58 85.51 - 92.17 0.4466 times
Fri 28 November 2025 91.26 (-1.83%) 92.45 86.49 - 102.09 1.3362 times
Fri 31 October 2025 92.96 (-13.05%) 106.51 90.97 - 107.13 1.1255 times
Tue 30 September 2025 106.91 (-10.6%) 118.34 105.99 - 119.35 1.0948 times
Fri 29 August 2025 119.58 (-6.37%) 127.31 117.75 - 127.53 1.0064 times
Thu 31 July 2025 127.71 (0.65%) 126.20 125.45 - 136.45 1.0072 times
Mon 30 June 2025 126.88 (0.16%) 125.92 120.28 - 131.40 0.9525 times
Fri 30 May 2025 126.68 (0.45%) 126.50 118.20 - 133.00 1.1169 times
Wed 30 April 2025 126.11 (-5.02%) 132.48 116.20 - 134.34 0.9358 times
Mon 31 March 2025 132.78 (-7.33%) 143.39 125.35 - 147.51 0.9781 times
Fri 28 February 2025 143.29 (-2.74%) 144.94 135.93 - 157.86 0.9705 times

 monthly chart ChoiceHotels

Yearly price and charts ChoiceHotels

Strong yearly Stock price targets for ChoiceHotels CHH are 49.46 and 121.81

Yearly Target 137.36
Yearly Target 261.56
Yearly Target 3109.71
Yearly Target 4133.91
Yearly Target 5182.06

Yearly price and volumes Choice Hotels

Date Closing Open Range Volume
Fri 05 December 2025 85.76 (-39.6%) 142.29 85.51 - 157.86 1.229 times
Tue 31 December 2024 141.98 (25.31%) 111.12 108.91 - 153.81 1.3566 times
Fri 29 December 2023 113.30 (0.59%) 110.80 109.19 - 136.02 1.4191 times
Fri 30 December 2022 112.64 (-27.79%) 156.44 104.15 - 157.00 1.0918 times
Fri 31 December 2021 155.99 (46.15%) 107.00 100.11 - 157.46 0.7156 times
Thu 31 December 2020 106.73 (0%) 89.53 82.59 - 108.86 0.188 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of ChoiceHotels

Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Choice Hotels CHH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Choice Hotels CHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.92

Tomorrow's movement Prediction of Choice Hotels CHH looks bearish. It has broken an important support level of 86 with high volumes

Munafa value: 10 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ChoiceHotels (CHH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.

ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ChoiceHotels in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChoiceHotels is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.43 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.

ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Choice Hotels CHH

DMA (daily moving average) of Choice Hotels CHH

DMA period DMA value
5 day DMA 88.95
12 day DMA 89.54
20 day DMA 92.03
35 day DMA 94.1
50 day DMA 97.35
100 day DMA 109.66
150 day DMA 115.71
200 day DMA 120.13

EMA (exponential moving average) of Choice Hotels CHH

EMA period EMA current EMA prev EMA prev2
5 day EMA88.4689.8190.79
12 day EMA90.0490.8291.36
20 day EMA91.5892.1992.65
35 day EMA94.6695.1895.61
50 day EMA97.5798.0598.47

SMA (simple moving average) of Choice Hotels CHH

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9590.0590.76
12 day SMA89.5489.9790.32
20 day SMA92.0392.7693.22
35 day SMA94.194.4694.78
50 day SMA97.3597.898.26
100 day SMA109.66110.15110.62
150 day SMA115.71115.98116.23
200 day SMA120.13120.44120.76

Videos related to: ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top