ChoiceHotels CHH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Choice Hotels CHH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
- Forcast & Targets CHH
- CHH Experts view
- Tomorrow's Movement CHH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CHH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ChoiceHotels
Strong intraday Stock price targets for ChoiceHotels are 84.11 and 87.17
| Intraday Target 1 | 83.55 |
| Intraday Target 2 | 84.66 |
| Intraday Target 3 | 86.613333333333 |
| Intraday Target 4 | 87.72 |
| Intraday Target 5 | 89.67 |
Daily price and volume Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.76 (-2.39%) | 87.88 | 85.51 - 88.57 | 1.9958 times | Thu 04 December 2025 | 87.86 (-4.15%) | 91.60 | 87.50 - 92.17 | 0.8703 times | Wed 03 December 2025 | 91.66 (1.67%) | 90.83 | 90.23 - 91.80 | 1.0613 times | Tue 02 December 2025 | 90.15 (0.94%) | 89.39 | 87.90 - 91.32 | 1.0475 times | Mon 01 December 2025 | 89.31 (-2.14%) | 90.58 | 89.11 - 91.79 | 1.0956 times | Fri 28 November 2025 | 91.26 (-0.16%) | 91.17 | 90.72 - 91.70 | 0.3374 times | Wed 26 November 2025 | 91.41 (-0.81%) | 91.94 | 91.36 - 93.20 | 0.631 times | Tue 25 November 2025 | 92.16 (3.24%) | 89.54 | 89.10 - 92.61 | 0.858 times | Mon 24 November 2025 | 89.27 (-1.65%) | 90.44 | 88.57 - 90.75 | 0.9133 times | Fri 21 November 2025 | 90.77 (4.35%) | 87.68 | 87.55 - 92.13 | 1.1898 times | Thu 20 November 2025 | 86.99 (-0.95%) | 87.44 | 86.49 - 89.20 | 1.0825 times |
Weekly price and charts ChoiceHotels
Strong weekly Stock price targets for ChoiceHotels CHH are 82.31 and 88.97
| Weekly Target 1 | 81.15 |
| Weekly Target 2 | 83.46 |
| Weekly Target 3 | 87.813333333333 |
| Weekly Target 4 | 90.12 |
| Weekly Target 5 | 94.47 |
Weekly price and volumes for Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 1.6047 times | Fri 28 November 2025 | 91.26 (0.54%) | 90.44 | 88.57 - 93.20 | 0.7242 times | Fri 21 November 2025 | 90.77 (-4.5%) | 94.68 | 86.49 - 95.01 | 1.3119 times | Fri 14 November 2025 | 95.05 (-3.53%) | 99.05 | 94.26 - 100.41 | 1.0865 times | Fri 07 November 2025 | 98.53 (5.99%) | 92.45 | 91.00 - 102.09 | 1.6783 times | Fri 31 October 2025 | 92.96 (0%) | 91.91 | 90.97 - 93.28 | 0.2202 times | Fri 31 October 2025 | 92.96 (-4.4%) | 97.48 | 90.97 - 98.45 | 1.0151 times | Fri 24 October 2025 | 97.24 (-2.45%) | 99.91 | 96.88 - 105.15 | 1.0084 times | Fri 17 October 2025 | 99.68 (-1.68%) | 98.69 | 98.21 - 102.45 | 0.9047 times | Tue 07 October 2025 | 101.38 (-2.73%) | 103.85 | 100.91 - 104.43 | 0.4459 times | Fri 03 October 2025 | 104.23 (-4.77%) | 107.48 | 103.72 - 108.61 | 0.8595 times |
Monthly price and charts ChoiceHotels
Strong monthly Stock price targets for ChoiceHotels CHH are 82.31 and 88.97
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 83.46 |
| Monthly Target 3 | 87.813333333333 |
| Monthly Target 4 | 90.12 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.76 (-6.03%) | 90.58 | 85.51 - 92.17 | 0.4466 times | Fri 28 November 2025 | 91.26 (-1.83%) | 92.45 | 86.49 - 102.09 | 1.3362 times | Fri 31 October 2025 | 92.96 (-13.05%) | 106.51 | 90.97 - 107.13 | 1.1255 times | Tue 30 September 2025 | 106.91 (-10.6%) | 118.34 | 105.99 - 119.35 | 1.0948 times | Fri 29 August 2025 | 119.58 (-6.37%) | 127.31 | 117.75 - 127.53 | 1.0064 times | Thu 31 July 2025 | 127.71 (0.65%) | 126.20 | 125.45 - 136.45 | 1.0072 times | Mon 30 June 2025 | 126.88 (0.16%) | 125.92 | 120.28 - 131.40 | 0.9525 times | Fri 30 May 2025 | 126.68 (0.45%) | 126.50 | 118.20 - 133.00 | 1.1169 times | Wed 30 April 2025 | 126.11 (-5.02%) | 132.48 | 116.20 - 134.34 | 0.9358 times | Mon 31 March 2025 | 132.78 (-7.33%) | 143.39 | 125.35 - 147.51 | 0.9781 times | Fri 28 February 2025 | 143.29 (-2.74%) | 144.94 | 135.93 - 157.86 | 0.9705 times |
Yearly price and charts ChoiceHotels
Strong yearly Stock price targets for ChoiceHotels CHH are 49.46 and 121.81
| Yearly Target 1 | 37.36 |
| Yearly Target 2 | 61.56 |
| Yearly Target 3 | 109.71 |
| Yearly Target 4 | 133.91 |
| Yearly Target 5 | 182.06 |
Yearly price and volumes Choice Hotels
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 85.76 (-39.6%) | 142.29 | 85.51 - 157.86 | 1.229 times | Tue 31 December 2024 | 141.98 (25.31%) | 111.12 | 108.91 - 153.81 | 1.3566 times | Fri 29 December 2023 | 113.30 (0.59%) | 110.80 | 109.19 - 136.02 | 1.4191 times | Fri 30 December 2022 | 112.64 (-27.79%) | 156.44 | 104.15 - 157.00 | 1.0918 times | Fri 31 December 2021 | 155.99 (46.15%) | 107.00 | 100.11 - 157.46 | 0.7156 times | Thu 31 December 2020 | 106.73 (0%) | 89.53 | 82.59 - 108.86 | 0.188 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ChoiceHotels
Tomorrow's movement Prediction of Choice Hotels CHH appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Choice Hotels CHH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Choice Hotels CHH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Choice Hotels CHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.92
Tomorrow's movement Prediction of Choice Hotels CHH looks bearish. It has broken an important support level of 86 with high volumes
Munafa value: 10 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 100 and lower is at 85, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ChoiceHotels (CHH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChoiceHotels stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ChoiceHotels in short term and the sell signal is strong.
ChoiceHotels Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ChoiceHotels in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChoiceHotels is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.43 and ChoiceHotels CHH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChoiceHotels CHH stock. Volume based technical analysis of ChoiceHotels CHH stock is negative.
ChoiceHotels Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Choice Hotels CHH
DMA (daily moving average) of Choice Hotels CHH
| DMA period | DMA value |
| 5 day DMA | 88.95 |
| 12 day DMA | 89.54 |
| 20 day DMA | 92.03 |
| 35 day DMA | 94.1 |
| 50 day DMA | 97.35 |
| 100 day DMA | 109.66 |
| 150 day DMA | 115.71 |
| 200 day DMA | 120.13 |
EMA (exponential moving average) of Choice Hotels CHH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.46 | 89.81 | 90.79 |
| 12 day EMA | 90.04 | 90.82 | 91.36 |
| 20 day EMA | 91.58 | 92.19 | 92.65 |
| 35 day EMA | 94.66 | 95.18 | 95.61 |
| 50 day EMA | 97.57 | 98.05 | 98.47 |
SMA (simple moving average) of Choice Hotels CHH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.95 | 90.05 | 90.76 |
| 12 day SMA | 89.54 | 89.97 | 90.32 |
| 20 day SMA | 92.03 | 92.76 | 93.22 |
| 35 day SMA | 94.1 | 94.46 | 94.78 |
| 50 day SMA | 97.35 | 97.8 | 98.26 |
| 100 day SMA | 109.66 | 110.15 | 110.62 |
| 150 day SMA | 115.71 | 115.98 | 116.23 |
| 200 day SMA | 120.13 | 120.44 | 120.76 |


