ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHH Historical charts - Choice Hotels International, Inc.

Historical charts for Stock CHH - Share Choice Hotels International, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 86.9
  • 12Day Average: 89.07
  • 20Day Average: 90.62
  • 50Day Average: 96.35
  • 100Day Average: 108.7
  • 150Day Average: 115.16

CHH Indicators & signals

Indicator MACD (12,26,9)

88.5, 91.57, -2.78
Indicator MACD is in negative zone

Indicator ADX (14)

43.7, 13.72, 35.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 84.40 84.12 to 85.75 -0.5% 1.09 times
08 Mon Dec 2025 84.82 84.52 to 85.96 -1.1% 0.98 times
05 Fri Dec 2025 85.76 85.51 to 88.57 -2.39% 2.04 times
04 Thu Dec 2025 87.86 87.50 to 92.17 -4.15% 0.89 times
03 Wed Dec 2025 91.66 90.23 to 91.80 1.67% 1.09 times
02 Tue Dec 2025 90.15 87.90 to 91.32 0.94% 1.07 times
01 Mon Dec 2025 89.31 89.11 to 91.79 -2.14% 1.12 times
28 Fri Nov 2025 91.26 90.72 to 91.70 -0.16% 0.35 times
26 Wed Nov 2025 91.41 91.36 to 93.20 -0.81% 0.65 times
25 Tue Nov 2025 92.16 89.10 to 92.61 3.24% 0.88 times
24 Mon Nov 2025 89.27 88.57 to 90.75 -1.65% 0.94 times
21 Fri Nov 2025 90.77 87.55 to 92.13 4.35% 1.22 times

Technical analysis forecast for CHH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHH CHH at this time. Stock is falling and might fall more.

It appears as if CHH CHH gave a large move recently.

Stock of CHH (CHH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CHH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CHH stays below 86.6, but if it comes above 86.6, then a intra day buy could be more profitable.
If you take a sell trade below 86.6, then use 86.6 as stoploss and 82.1 as target. However if you take a buy trade in CHH, then use 86.6 as stoploss and 90.31 as target.

Tomorrow's movement Prediction of CHH is strongly bearish. It has broken a strong support of 86 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHH Historical charts - Share Choice Hotels International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHH Historical charts - Share Choice Hotels International, Inc.

 

Back to top