USA Stock CHH Historical charts - Choice Hotels International, Inc.

Historical charts for Stock CHH - Share Choice Hotels International, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 149.78
  • 12Day Average: 149.51
  • 20Day Average: 149.85
  • 50Day Average: 145.42
  • 100Day Average: 143.34
  • 150Day Average: 137.54

CHH Indicators & signals

Indicator MACD (12,26,9)

149.45, 148.49, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

22.39, 19.34, 12.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Tue Feb 2025 148.16 147.29 to 151.17 -1.44% 0.97 times
24 Mon Feb 2025 150.33 148.48 to 153.11 -0.06% 0.88 times
21 Fri Feb 2025 150.42 148.27 to 155.07 -1.22% 1.17 times
20 Thu Feb 2025 152.28 146.06 to 157.86 3.11% 1.9 times
19 Wed Feb 2025 147.69 146.15 to 148.46 0% 0.99 times
19 Wed Feb 2025 147.69 146.15 to 148.46 -1.01% 0.99 times
18 Tue Feb 2025 149.19 144.99 to 149.40 2.25% 0.92 times
14 Fri Feb 2025 145.90 145.84 to 149.26 -0.7% 0.91 times
13 Thu Feb 2025 146.93 146.54 to 152.99 -3.75% 0.94 times
12 Wed Feb 2025 152.65 149.83 to 152.65 0.86% 0.64 times
11 Tue Feb 2025 151.35 149.41 to 152.62 -0.15% 0.67 times
10 Mon Feb 2025 151.58 151.08 to 154.82 -1.72% 0.49 times

Technical analysis forecast for CHH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHH CHH at this time. Stock is falling and might fall more.

It appears as if CHH CHH gave a large move recently.

Stock of CHH (CHH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHH is bearish for shortterm, and stock might move down till 146.4 or till 143.3. Use a stoploss of 148.97 and if the stock hits stoploss, then it can shoot up till 151.55

Tomorrow's movement Prediction of CHH appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of CHH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 148.24

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHH Historical charts - Share Choice Hotels International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHH Historical charts - Share Choice Hotels International, Inc.

 

Back to top