ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHH Historical charts - Choice Hotels International, Inc.

Historical charts for Stock CHH - Share Choice Hotels International, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 109.13
  • 12Day Average: 106.4
  • 20Day Average: 105.88
  • 50Day Average: 100.19
  • 100Day Average: 99.41
  • 150Day Average: 107.41

CHH Indicators & signals

Indicator MACD (12,26,9)

107.43, 105.21, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

34.38, 22.22, 10.85
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 110.04 107.22 to 111.14 0.94% 0.82 times
12 Thu Feb 2026 109.01 108.30 to 112.97 -0.02% 0.86 times
11 Wed Feb 2026 109.03 108.31 to 110.59 -0.73% 0.88 times
10 Tue Feb 2026 109.83 107.89 to 111.00 1.93% 0.98 times
09 Mon Feb 2026 107.75 105.72 to 108.55 -1.4% 0.92 times
06 Fri Feb 2026 109.28 104.96 to 109.67 2.58% 0.97 times
05 Thu Feb 2026 106.53 105.65 to 108.47 -1.08% 0.95 times
04 Wed Feb 2026 107.69 101.89 to 108.48 6.08% 1.4 times
03 Tue Feb 2026 101.52 100.15 to 105.32 -0.26% 0.88 times
02 Mon Feb 2026 101.78 100.33 to 104.17 -0.99% 1.06 times
30 Fri Jan 2026 102.80 99.40 to 102.84 1.2% 1.1 times
29 Thu Jan 2026 101.58 100.23 to 103.73 1.62% 1.14 times

Technical analysis forecast of CHH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CHH CHH at this time. Stock is rising and might rise more.

It appears as if CHH CHH gave a large move recently.

Stock of CHH (CHH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of CHH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CHH stays above 109.2, but if it comes below 109.2, then a intra day sell could be more profitable.
If you take a sell trade below 109.2, then use 109.2 as stoploss and 106.11 as target. However if you take a buy trade in CHH, then use 109.2 as stoploss and 112.9 as target.

Tomorrow's movement Prediction of CHH is strongly bullish. It has broken a strong resistance of 108 and is expected to move up further.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHH Historical charts - Share Choice Hotels International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CHH Historical charts - Share Choice Hotels International, Inc.

 

Back to top