ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CHH Historical charts - Choice Hotels International, Inc.

Historical charts for Stock CHH - Share Choice Hotels International, Inc. trades in USA under Consumer Services Deals in Hotels Resorts

Moving Averages for

  • 5Day Average: 109.28
  • 12Day Average: 111.03
  • 20Day Average: 109.08
  • 50Day Average: 109.79
  • 100Day Average: 107.16
  • 150Day Average: 102.83

CHH Indicators & signals

Indicator MACD (12,26,9)

109.94, 109.61, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

7.69, 18.96, 22.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CHH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Thu Jun 2026 108.97 106.39 to 109.58 2.26% 1.26 times
03 Wed Jun 2026 106.56 106.11 to 111.52 -3.54% 1 times
02 Tue Jun 2026 110.47 109.78 to 113.91 -0.93% 1.19 times
01 Mon Jun 2026 111.51 107.52 to 112.27 2.42% 1.03 times
29 Fri May 2026 108.88 108.79 to 112.98 -3.95% 1 times
28 Thu May 2026 113.36 113.20 to 117.26 -2.19% 0.87 times
27 Wed May 2026 115.90 114.22 to 118.14 1.93% 0.92 times
26 Tue May 2026 113.71 111.00 to 115.53 0.52% 0.98 times
22 Fri May 2026 113.12 110.21 to 114.61 1.46% 1.01 times
21 Thu May 2026 111.49 104.18 to 112.50 -0.69% 0.92 times
20 Wed May 2026 112.26 104.92 to 113.79 5.75% 1.09 times
19 Tue May 2026 106.16 105.13 to 108.25 -0.46% 0.58 times

Technical analysis forecast for CHH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CHH CHH at this time. Stock is falling and might fall more.

It appears as if CHH CHH gave a large move recently.

Stock of CHH (CHH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of CHH is bearish for shortterm, and stock might move down till 106.5 or till 102.5. Use a stoploss of 109.76 and if the stock hits stoploss, then it can shoot up till 113.05

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CHH Historical charts - Share Choice Hotels International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock CHH Historical charts - Share Choice Hotels International, Inc.

 

Back to top