Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 60.97 and 62.25
| Intraday Target 1 | 60.02 |
| Intraday Target 2 | 60.64 |
| Intraday Target 3 | 61.303333333333 |
| Intraday Target 4 | 61.92 |
| Intraday Target 5 | 62.58 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.25 (0.56%) | 61.17 | 60.69 - 61.97 | 0.5564 times | Tue 10 February 2026 | 60.91 (1.42%) | 59.90 | 59.51 - 61.52 | 0.6424 times | Mon 09 February 2026 | 60.06 (-4.24%) | 60.74 | 59.35 - 61.64 | 1.038 times | Fri 06 February 2026 | 62.72 (0.88%) | 60.37 | 60.11 - 63.05 | 0.6638 times | Thu 05 February 2026 | 62.17 (-0.94%) | 61.71 | 60.75 - 62.49 | 0.9033 times | Wed 04 February 2026 | 62.76 (-1.18%) | 64.75 | 62.13 - 64.97 | 1.2887 times | Tue 03 February 2026 | 63.51 (2.3%) | 62.51 | 61.82 - 63.80 | 1.1614 times | Mon 02 February 2026 | 62.08 (2.82%) | 59.63 | 58.89 - 62.49 | 1.2003 times | Fri 30 January 2026 | 60.38 (1.55%) | 61.45 | 59.31 - 61.62 | 1.2616 times | Thu 29 January 2026 | 59.46 (0.87%) | 59.98 | 58.30 - 60.80 | 1.2838 times | Wed 28 January 2026 | 58.95 (5.32%) | 61.03 | 57.42 - 63.78 | 2.249 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 60.3 and 62.92
| Weekly Target 1 | 58.24 |
| Weekly Target 2 | 59.74 |
| Weekly Target 3 | 60.856666666667 |
| Weekly Target 4 | 62.36 |
| Weekly Target 5 | 63.48 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.25 (-2.34%) | 60.74 | 59.35 - 61.97 | 0.9589 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 2.2366 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.3597 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 0.873 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 0.8053 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 0.9861 times | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.3552 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.1073 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.498 times | Fri 19 December 2025 | 55.48 (2.93%) | 55.00 | 53.12 - 56.26 | 0.8199 times | Fri 12 December 2025 | 53.90 (2.41%) | 52.73 | 52.48 - 54.98 | 1.1449 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 60.07 and 66.15
| Monthly Target 1 | 55.62 |
| Monthly Target 2 | 58.44 |
| Monthly Target 3 | 61.703333333333 |
| Monthly Target 4 | 64.52 |
| Monthly Target 5 | 67.78 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.25 (1.44%) | 59.63 | 58.89 - 64.97 | 0.5942 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9572 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7511 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8582 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3765 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9909 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.919 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.8174 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9841 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7513 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.4625 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 57.53 and 68.7
| Yearly Target 1 | 48.84 |
| Yearly Target 2 | 55.04 |
| Yearly Target 3 | 60.006666666667 |
| Yearly Target 4 | 66.21 |
| Yearly Target 5 | 71.18 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 61.25 (11.3%) | 57.50 | 53.80 - 64.97 | 0.0162 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1607 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2287 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2341 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3119 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 5.0162 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0323 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 53, while middle bands are at 56 and 62
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.5 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 61.42 |
| 12 day DMA | 60.85 |
| 20 day DMA | 58.83 |
| 35 day DMA | 57.98 |
| 50 day DMA | 56.67 |
| 100 day DMA | 55.64 |
| 150 day DMA | 53.32 |
| 200 day DMA | 52.23 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.26 | 61.26 | 61.43 |
| 12 day EMA | 60.59 | 60.47 | 60.39 |
| 20 day EMA | 59.63 | 59.46 | 59.31 |
| 35 day EMA | 58.04 | 57.85 | 57.67 |
| 50 day EMA | 56.68 | 56.49 | 56.31 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.42 | 61.72 | 62.24 |
| 12 day SMA | 60.85 | 60.39 | 60.12 |
| 20 day SMA | 58.83 | 58.65 | 58.59 |
| 35 day SMA | 57.98 | 57.82 | 57.66 |
| 50 day SMA | 56.67 | 56.47 | 56.27 |
| 100 day SMA | 55.64 | 55.56 | 55.49 |
| 150 day SMA | 53.32 | 53.26 | 53.2 |
| 200 day SMA | 52.23 | 52.16 | 52.08 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
