Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 57.8 and 58.54
| Intraday Target 1 | 57.61 |
| Intraday Target 2 | 57.98 |
| Intraday Target 3 | 58.35 |
| Intraday Target 4 | 58.72 |
| Intraday Target 5 | 59.09 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.35 (-0.05%) | 58.36 | 57.98 - 58.72 | 0.3875 times | Fri 23 October 2026 | 58.38 (-0.56%) | 58.93 | 57.78 - 59.15 | 1.0315 times | Thu 22 October 2026 | 58.71 (-1.33%) | 58.80 | 58.07 - 59.44 | 0.5334 times | Wed 21 October 2026 | 59.50 (-2.7%) | 60.84 | 58.38 - 61.18 | 1.7056 times | Tue 20 October 2026 | 61.15 (1.07%) | 60.75 | 60.53 - 61.63 | 1.3966 times | Mon 19 October 2026 | 60.50 (-0.62%) | 60.73 | 60.10 - 60.85 | 1.1335 times | Fri 16 October 2026 | 60.88 (0.88%) | 60.67 | 60.50 - 61.53 | 0.9821 times | Thu 15 October 2026 | 60.35 (4.81%) | 58.00 | 57.96 - 60.90 | 1.4543 times | Wed 14 October 2026 | 57.58 (-1.77%) | 58.07 | 57.20 - 58.17 | 0.8125 times | Tue 13 October 2026 | 58.62 (0.31%) | 58.06 | 57.51 - 59.15 | 0.563 times | Mon 12 October 2026 | 58.44 (-0.32%) | 58.71 | 57.25 - 58.71 | 0.45 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 57.8 and 58.54
| Weekly Target 1 | 57.61 |
| Weekly Target 2 | 57.98 |
| Weekly Target 3 | 58.35 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 59.09 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.35 (-0.05%) | 58.36 | 57.98 - 58.72 | 0.091 times | Fri 23 October 2026 | 58.38 (-4.11%) | 60.73 | 57.78 - 61.63 | 1.3626 times | Fri 16 October 2026 | 60.88 (3.84%) | 58.71 | 57.20 - 61.53 | 1.0011 times | Fri 09 October 2026 | 58.63 (5.75%) | 56.79 | 55.82 - 58.87 | 0.7747 times | Fri 02 October 2026 | 55.44 (-1.82%) | 56.90 | 54.02 - 56.90 | 1.1949 times | Fri 25 September 2026 | 56.47 (1.49%) | 55.68 | 54.30 - 58.92 | 1.0582 times | Fri 18 September 2026 | 55.64 (-0.32%) | 56.82 | 55.20 - 57.15 | 0.9323 times | Fri 11 September 2026 | 55.82 (-6.2%) | 57.66 | 54.50 - 57.82 | 0.8511 times | Fri 04 September 2026 | 59.51 (1.16%) | 58.23 | 57.09 - 60.23 | 1.3632 times | Fri 28 August 2026 | 58.83 (5.43%) | 55.93 | 55.79 - 59.14 | 1.3708 times | Fri 21 August 2026 | 55.80 (6.2%) | 53.23 | 52.90 - 57.09 | 0.9801 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 56.31 and 63.68
| Monthly Target 1 | 50.71 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 58.08 |
| Monthly Target 4 | 61.9 |
| Monthly Target 5 | 65.45 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.35 (5.15%) | 55.69 | 54.26 - 61.63 | 0.7311 times | Wed 30 September 2026 | 55.49 (-3.83%) | 58.41 | 54.02 - 60.23 | 0.9609 times | Mon 31 August 2026 | 57.70 (-2.02%) | 59.90 | 52.01 - 60.49 | 1.0466 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.1655 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.608 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8085 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1894 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8564 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.3674 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.2663 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9672 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 51.3 and 72.02
| Yearly Target 1 | 35.14 |
| Yearly Target 2 | 46.74 |
| Yearly Target 3 | 55.856666666667 |
| Yearly Target 4 | 67.46 |
| Yearly Target 5 | 76.58 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 58.35 (6.03%) | 57.50 | 44.25 - 64.97 | 0.0797 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1597 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2271 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2273 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3009 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 4.9728 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0326 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 62 and lower is at 55, while middle bands are at 57 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewOriental in short term but the sell signal is initial and weak.
NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.7 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 59.22 |
| 12 day DMA | 59.26 |
| 20 day DMA | 58.01 |
| 35 day DMA | 57.11 |
| 50 day DMA | 57.11 |
| 100 day DMA | 53.4 |
| 150 day DMA | 53.35 |
| 200 day DMA | 54.34 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.9 | 59.17 | 59.56 |
| 12 day EMA | 58.82 | 58.91 | 59.01 |
| 20 day EMA | 58.34 | 58.34 | 58.34 |
| 35 day EMA | 57.75 | 57.71 | 57.67 |
| 50 day EMA | 57.09 | 57.04 | 56.99 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.22 | 59.65 | 60.15 |
| 12 day SMA | 59.26 | 59.18 | 59.09 |
| 20 day SMA | 58.01 | 57.89 | 57.79 |
| 35 day SMA | 57.11 | 57.14 | 57.14 |
| 50 day SMA | 57.11 | 57 | 56.88 |
| 100 day SMA | 53.4 | 53.28 | 53.17 |
| 150 day SMA | 53.35 | 53.32 | 53.3 |
| 200 day SMA | 54.34 | 54.33 | 54.33 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
