ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 51.99 and 53.2

Intraday Target 151.09
Intraday Target 251.68
Intraday Target 352.3
Intraday Target 452.89
Intraday Target 553.51

Daily price and volume New Oriental

Date Closing Open Range Volume
Tue 12 May 2026 52.27 (0.27%) 52.12 51.71 - 52.92 1.6358 times
Mon 11 May 2026 52.13 (-2.76%) 53.30 51.95 - 53.68 1.1739 times
Fri 08 May 2026 53.61 (-4.88%) 56.16 53.27 - 56.16 1.3919 times
Thu 07 May 2026 56.36 (0.11%) 56.07 55.52 - 56.40 0.7365 times
Wed 06 May 2026 56.30 (4.69%) 55.00 54.99 - 56.57 1.2515 times
Tue 05 May 2026 53.78 (1.2%) 53.60 53.27 - 53.84 0.5942 times
Mon 04 May 2026 53.14 (-1.26%) 53.55 52.79 - 53.55 0.7505 times
Fri 01 May 2026 53.82 (-1.59%) 54.74 53.80 - 54.90 0.4123 times
Thu 30 April 2026 54.69 (2.57%) 53.44 53.38 - 54.76 0.7633 times
Wed 29 April 2026 53.32 (0%) 53.39 52.94 - 53.62 1.29 times
Tue 28 April 2026 53.32 (1.95%) 52.70 52.07 - 53.69 1.7914 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 51.01 and 52.98

Weekly Target 150.58
Weekly Target 251.43
Weekly Target 352.553333333333
Weekly Target 453.4
Weekly Target 554.52

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Tue 12 May 2026 52.27 (-2.5%) 53.30 51.71 - 53.68 0.5495 times
Fri 08 May 2026 53.61 (-0.39%) 53.55 52.79 - 56.57 0.9239 times
Fri 01 May 2026 53.82 (4.1%) 51.73 51.14 - 54.90 1.1909 times
Fri 24 April 2026 51.70 (-12.71%) 58.73 51.13 - 58.73 1.5024 times
Fri 17 April 2026 59.23 (4.11%) 56.34 52.84 - 59.83 1.5814 times
Fri 10 April 2026 56.89 (0.83%) 56.19 55.49 - 58.68 0.8901 times
Thu 02 April 2026 56.42 (3.56%) 54.33 54.07 - 57.74 0.8366 times
Fri 27 March 2026 54.48 (-0.98%) 54.45 53.78 - 56.66 0.961 times
Fri 20 March 2026 55.02 (2.13%) 54.19 53.81 - 57.80 0.7428 times
Fri 13 March 2026 53.87 (2.28%) 53.53 51.75 - 54.08 0.8213 times
Fri 06 March 2026 52.67 (-3.62%) 53.23 50.19 - 54.72 0.9049 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 49.56 and 54.42

Monthly Target 148.66
Monthly Target 250.46
Monthly Target 353.516666666667
Monthly Target 455.32
Monthly Target 558.38

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Tue 12 May 2026 52.27 (-4.42%) 54.74 51.71 - 56.57 0.3003 times
Thu 30 April 2026 54.69 (-3.43%) 57.26 51.13 - 59.83 1.0506 times
Tue 31 March 2026 56.63 (3.62%) 53.23 50.19 - 57.80 0.7565 times
Fri 27 February 2026 54.65 (-9.49%) 59.63 54.32 - 64.97 1.2079 times
Fri 30 January 2026 60.38 (9.72%) 57.50 53.80 - 63.78 1.1186 times
Wed 31 December 2025 55.03 (7.61%) 53.25 50.95 - 56.47 0.8544 times
Fri 28 November 2025 51.14 (-14.15%) 58.11 50.15 - 58.20 1.0029 times
Fri 31 October 2025 59.57 (12.25%) 53.46 50.88 - 61.56 1.538 times
Tue 30 September 2025 53.07 (10.61%) 48.09 47.52 - 55.91 1.158 times
Fri 29 August 2025 47.98 (8.77%) 43.66 43.27 - 49.18 1.0129 times
Thu 31 July 2025 44.11 (-18.24%) 54.30 41.62 - 54.35 2.1238 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 43.84 and 58.62

Yearly Target 141.03
Yearly Target 246.65
Yearly Target 355.81
Yearly Target 461.43
Yearly Target 570.59

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Tue 12 May 2026 52.27 (-5.02%) 57.50 50.19 - 64.97 0.0402 times
Wed 31 December 2025 55.03 (-14.26%) 62.69 40.66 - 64.38 0.1606 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2284 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2286 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.3083 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 5.0011 times
Thu 31 December 2020 185.81 (0%) 153.77 153.48 - 186.40 0.0328 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Oriental EDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.2

Munafa value: 15 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.

NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewOriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.78 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 54.13
12 day DMA 53.75
20 day DMA 54.54
35 day DMA 55.28
50 day DMA 54.9
100 day DMA 56.4
150 day DMA 55.8
200 day DMA 54.1

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA53.2953.854.63
12 day EMA53.8954.1954.57
20 day EMA54.3154.5254.77
35 day EMA54.6154.7554.9
50 day EMA55.0155.1255.24

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA54.1354.4454.64
12 day SMA53.7553.7153.65
20 day SMA54.5454.7554.98
35 day SMA55.2855.3655.44
50 day SMA54.954.9555.02
100 day SMA56.456.4156.42
150 day SMA55.855.8155.82
200 day SMA54.154.0754.06

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top