Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 59.18 and 60.58
| Intraday Target 1 | 58.04 |
| Intraday Target 2 | 58.91 |
| Intraday Target 3 | 59.44 |
| Intraday Target 4 | 60.31 |
| Intraday Target 5 | 60.84 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.78 (0.32%) | 59.50 | 58.57 - 59.97 | 0.3481 times | Wed 18 February 2026 | 59.59 (1%) | 59.50 | 59.00 - 59.94 | 0.389 times | Tue 17 February 2026 | 59.00 (0.51%) | 58.83 | 58.45 - 59.54 | 0.7043 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 1.2172 times | Fri 13 February 2026 | 58.70 (-2.56%) | 59.58 | 58.52 - 59.67 | 1.2172 times | Thu 12 February 2026 | 60.24 (-1.65%) | 61.40 | 59.42 - 61.87 | 1.2375 times | Wed 11 February 2026 | 61.25 (0.56%) | 61.17 | 60.69 - 61.97 | 0.9373 times | Tue 10 February 2026 | 60.91 (1.42%) | 59.90 | 59.51 - 61.52 | 1.0823 times | Mon 09 February 2026 | 60.06 (-4.24%) | 60.74 | 59.35 - 61.64 | 1.7487 times | Fri 06 February 2026 | 62.72 (0.88%) | 60.37 | 60.11 - 63.05 | 1.1183 times | Thu 05 February 2026 | 62.17 (-0.94%) | 61.71 | 60.75 - 62.49 | 1.5218 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 59.12 and 60.64
| Weekly Target 1 | 57.88 |
| Weekly Target 2 | 58.83 |
| Weekly Target 3 | 59.4 |
| Weekly Target 4 | 60.35 |
| Weekly Target 5 | 60.92 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.78 (1.84%) | 58.83 | 58.45 - 59.97 | 0.3674 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.3102 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 1.5861 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 2.2404 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.3636 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 0.8744 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 0.8067 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 0.9878 times | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.3558 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.1075 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.4988 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 59.12 and 65.64
| Monthly Target 1 | 54.55 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 61.066666666667 |
| Monthly Target 4 | 63.68 |
| Monthly Target 5 | 67.59 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.78 (-0.99%) | 59.63 | 58.45 - 64.97 | 0.8164 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9346 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7333 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.838 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.344 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9675 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8973 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7745 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9608 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7335 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.428 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 56.79 and 67.96
| Yearly Target 1 | 48.35 |
| Yearly Target 2 | 54.06 |
| Yearly Target 3 | 59.516666666667 |
| Yearly Target 4 | 65.23 |
| Yearly Target 5 | 70.69 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 59.78 (8.63%) | 57.50 | 53.80 - 64.97 | 0.0187 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1606 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2286 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.234 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3114 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 5.0144 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0323 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 59.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.19
Munafa value: 65 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 60 and price is deviating by 3 points
Upper Bollinger band is at 65 and lower is at 56, while middle bands are at 58 and 63
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for NewOriental in short term but the sell signal is initial and weak.
NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.15 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 59.15 |
| 12 day DMA | 60.49 |
| 20 day DMA | 59.98 |
| 35 day DMA | 58.6 |
| 50 day DMA | 57.5 |
| 100 day DMA | 56.12 |
| 150 day DMA | 53.64 |
| 200 day DMA | 52.56 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.59 | 59.5 | 59.46 |
| 12 day EMA | 59.81 | 59.82 | 59.86 |
| 20 day EMA | 59.5 | 59.47 | 59.46 |
| 35 day EMA | 58.58 | 58.51 | 58.45 |
| 50 day EMA | 57.24 | 57.14 | 57.04 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.15 | 59.25 | 59.58 |
| 12 day SMA | 60.49 | 60.8 | 61.01 |
| 20 day SMA | 59.98 | 59.81 | 59.58 |
| 35 day SMA | 58.6 | 58.48 | 58.36 |
| 50 day SMA | 57.5 | 57.38 | 57.24 |
| 100 day SMA | 56.12 | 56.03 | 55.94 |
| 150 day SMA | 53.64 | 53.58 | 53.51 |
| 200 day SMA | 52.56 | 52.51 | 52.46 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
