Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 56.6 and 57.74
| Intraday Target 1 | 55.68 |
| Intraday Target 2 | 56.38 |
| Intraday Target 3 | 56.823333333333 |
| Intraday Target 4 | 57.52 |
| Intraday Target 5 | 57.96 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 57.07 (1.22%) | 56.13 | 56.13 - 57.27 | 0.8103 times | Mon 24 August 2026 | 56.38 (1.04%) | 55.93 | 55.79 - 57.04 | 0.711 times | Fri 21 August 2026 | 55.80 (1.62%) | 56.18 | 55.36 - 56.18 | 0.6177 times | Thu 20 August 2026 | 54.91 (-3.46%) | 56.35 | 54.70 - 56.90 | 1.093 times | Wed 19 August 2026 | 56.88 (4.33%) | 54.86 | 54.62 - 57.09 | 1.5722 times | Tue 18 August 2026 | 54.52 (2.48%) | 53.80 | 53.50 - 54.75 | 0.8305 times | Mon 17 August 2026 | 53.20 (1.26%) | 53.23 | 52.90 - 53.90 | 1.2069 times | Fri 14 August 2026 | 52.54 (0.4%) | 52.41 | 52.01 - 52.61 | 0.6116 times | Thu 13 August 2026 | 52.33 (-1.89%) | 52.91 | 52.15 - 53.83 | 1.6981 times | Wed 12 August 2026 | 53.34 (-3.98%) | 54.69 | 53.11 - 55.20 | 0.8488 times | Tue 11 August 2026 | 55.55 (-4.31%) | 56.19 | 55.32 - 57.03 | 0.7806 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 56.43 and 57.91
| Weekly Target 1 | 55.23 |
| Weekly Target 2 | 56.15 |
| Weekly Target 3 | 56.71 |
| Weekly Target 4 | 57.63 |
| Weekly Target 5 | 58.19 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 57.07 (2.28%) | 55.93 | 55.79 - 57.27 | 0.2635 times | Fri 21 August 2026 | 55.80 (6.2%) | 53.23 | 52.90 - 57.09 | 0.9214 times | Fri 14 August 2026 | 52.54 (-6.89%) | 56.34 | 52.01 - 58.19 | 0.9174 times | Fri 07 August 2026 | 56.43 (-4.18%) | 59.90 | 55.26 - 60.49 | 1.5357 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.2865 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 0.8602 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.3459 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.7309 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.3741 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 0.7644 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.501 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 50.3 and 58.78
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 52.56 |
| Monthly Target 3 | 56.523333333333 |
| Monthly Target 4 | 61.04 |
| Monthly Target 5 | 65 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 57.07 (-3.09%) | 59.90 | 52.01 - 60.49 | 0.7688 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.149 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.5994 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.797 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1725 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8443 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.348 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.2484 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9535 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.1193 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.7164 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 40.3 and 61.02
| Yearly Target 1 | 34.71 |
| Yearly Target 2 | 45.89 |
| Yearly Target 3 | 55.43 |
| Yearly Target 4 | 66.61 |
| Yearly Target 5 | 76.15 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 57.07 (3.71%) | 57.50 | 44.25 - 64.97 | 0.0642 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1601 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2276 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2278 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3038 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 4.9839 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0327 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 25 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.6 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 56.21 |
| 12 day DMA | 55.05 |
| 20 day DMA | 56.01 |
| 35 day DMA | 53.12 |
| 50 day DMA | 51.05 |
| 100 day DMA | 51.45 |
| 150 day DMA | 53.33 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.08 | 55.59 | 55.2 |
| 12 day EMA | 55.42 | 55.12 | 54.89 |
| 20 day EMA | 54.71 | 54.46 | 54.26 |
| 35 day EMA | 53.11 | 52.88 | 52.67 |
| 50 day EMA | 51.12 | 50.88 | 50.66 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.21 | 55.7 | 55.06 |
| 12 day SMA | 55.05 | 54.99 | 55.03 |
| 20 day SMA | 56.01 | 55.69 | 55.37 |
| 35 day SMA | 53.12 | 52.85 | 52.63 |
| 50 day SMA | 51.05 | 50.85 | 50.62 |
| 100 day SMA | 51.45 | 51.45 | 51.45 |
| 150 day SMA | 53.33 | 53.31 | 53.31 |
| 200 day SMA | 53.65 | 53.66 | 53.68 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
