ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 46.13 and 46.76

Intraday Target 145.98
Intraday Target 246.28
Intraday Target 346.613333333333
Intraday Target 446.91
Intraday Target 547.24

Daily price and volume New Oriental

Date Closing Open Range Volume
Wed 03 June 2026 46.57 (-1.31%) 46.90 46.32 - 46.95 0.5772 times
Tue 02 June 2026 47.19 (0.23%) 48.36 47.18 - 48.64 0.7286 times
Mon 01 June 2026 47.08 (2.82%) 46.67 46.31 - 47.42 1.0977 times
Fri 29 May 2026 45.79 (-1.02%) 46.46 45.70 - 46.76 1.0167 times
Thu 28 May 2026 46.26 (-1.6%) 46.67 46.18 - 46.76 0.8168 times
Wed 27 May 2026 47.01 (0.6%) 46.81 46.55 - 47.44 0.8392 times
Tue 26 May 2026 46.73 (0.62%) 47.50 46.41 - 48.18 1.056 times
Fri 22 May 2026 46.44 (-2.35%) 48.43 44.81 - 48.43 1.2833 times
Thu 21 May 2026 47.56 (-4.77%) 48.69 47.22 - 48.87 1.3615 times
Wed 20 May 2026 49.94 (-1.05%) 50.71 49.81 - 50.94 1.223 times
Tue 19 May 2026 50.47 (-1.21%) 51.16 50.46 - 51.52 0.4904 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 45.28 and 47.61

Weekly Target 144.84
Weekly Target 245.71
Weekly Target 347.173333333333
Weekly Target 448.04
Weekly Target 549.5

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Wed 03 June 2026 46.57 (1.7%) 46.67 46.31 - 48.64 0.4438 times
Fri 29 May 2026 45.79 (-1.4%) 47.50 45.70 - 48.18 0.6885 times
Fri 22 May 2026 46.44 (-8.76%) 51.10 44.81 - 51.52 0.8846 times
Fri 15 May 2026 50.90 (-5.06%) 53.30 50.24 - 53.68 1.1009 times
Fri 08 May 2026 53.61 (-0.39%) 53.55 52.79 - 56.57 0.9182 times
Fri 01 May 2026 53.82 (4.1%) 51.73 51.14 - 54.90 1.1835 times
Fri 24 April 2026 51.70 (-12.71%) 58.73 51.13 - 58.73 1.493 times
Fri 17 April 2026 59.23 (4.11%) 56.34 52.84 - 59.83 1.5715 times
Fri 10 April 2026 56.89 (0.83%) 56.19 55.49 - 58.68 0.8846 times
Thu 02 April 2026 56.42 (3.56%) 54.33 54.07 - 57.74 0.8314 times
Fri 27 March 2026 54.48 (-0.98%) 54.45 53.78 - 56.66 0.955 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 45.28 and 47.61

Monthly Target 144.84
Monthly Target 245.71
Monthly Target 347.173333333333
Monthly Target 448.04
Monthly Target 549.5

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Wed 03 June 2026 46.57 (1.7%) 46.67 46.31 - 48.64 0.091 times
Fri 29 May 2026 45.79 (-16.27%) 54.74 44.81 - 56.57 0.7528 times
Thu 30 April 2026 54.69 (-3.43%) 57.26 51.13 - 59.83 1.1074 times
Tue 31 March 2026 56.63 (3.62%) 53.23 50.19 - 57.80 0.7974 times
Fri 27 February 2026 54.65 (-9.49%) 59.63 54.32 - 64.97 1.2731 times
Fri 30 January 2026 60.38 (9.72%) 57.50 53.80 - 63.78 1.179 times
Wed 31 December 2025 55.03 (7.61%) 53.25 50.95 - 56.47 0.9005 times
Fri 28 November 2025 51.14 (-14.15%) 58.11 50.15 - 58.20 1.0571 times
Fri 31 October 2025 59.57 (12.25%) 53.46 50.88 - 61.56 1.6211 times
Tue 30 September 2025 53.07 (10.61%) 48.09 47.52 - 55.91 1.2206 times
Fri 29 August 2025 47.98 (8.77%) 43.66 43.27 - 49.18 1.0676 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 35.61 and 55.77

Yearly Target 131.96
Yearly Target 239.26
Yearly Target 352.116666666667
Yearly Target 459.42
Yearly Target 572.28

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Wed 03 June 2026 46.57 (-15.37%) 57.50 44.81 - 64.97 0.0447 times
Wed 31 December 2025 55.03 (-14.26%) 62.69 40.66 - 64.38 0.1605 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2283 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2284 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.3074 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 4.9979 times
Thu 31 December 2020 185.81 (0%) 153.77 153.48 - 186.40 0.0328 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 50 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 44, while middle bands are at 47 and 54

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewOriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.15 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 46.58
12 day DMA 47.68
20 day DMA 49.9
35 day DMA 51.95
50 day DMA 53.24
100 day DMA 55.29
150 day DMA 55.16
200 day DMA 54.28

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA46.8346.9646.85
12 day EMA47.8948.1348.3
20 day EMA49.1849.4549.69
35 day EMA51.0151.2751.51
50 day EMA52.7452.9953.23

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA46.5846.6746.57
12 day SMA47.6848.0448.43
20 day SMA49.950.2650.56
35 day SMA51.9552.2352.5
50 day SMA53.2453.4153.57
100 day SMA55.2955.3955.48
150 day SMA55.1655.2555.34
200 day SMA54.2854.2854.27

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top