Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 58.24 and 59.78
| Intraday Target 1 | 57.96 |
| Intraday Target 2 | 58.51 |
| Intraday Target 3 | 59.5 |
| Intraday Target 4 | 60.05 |
| Intraday Target 5 | 61.04 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.06 (0.29%) | 59.90 | 58.95 - 60.49 | 1.1444 times | Fri 31 July 2026 | 58.89 (4.08%) | 55.97 | 55.97 - 59.11 | 1.4672 times | Thu 30 July 2026 | 56.58 (-3.41%) | 60.26 | 55.07 - 60.45 | 2.2621 times | Wed 29 July 2026 | 58.58 (15.34%) | 53.00 | 52.67 - 58.77 | 1.5835 times | Tue 28 July 2026 | 50.79 (1.76%) | 49.69 | 49.41 - 50.95 | 0.7774 times | Mon 27 July 2026 | 49.91 (1.36%) | 49.63 | 49.09 - 50.02 | 0.7269 times | Fri 24 July 2026 | 49.24 (-0.22%) | 49.10 | 48.63 - 49.59 | 0.3832 times | Thu 23 July 2026 | 49.35 (1.38%) | 48.98 | 48.95 - 49.49 | 0.3765 times | Wed 22 July 2026 | 48.68 (-0.04%) | 48.89 | 47.91 - 48.89 | 0.7249 times | Tue 21 July 2026 | 48.70 (-1.1%) | 49.60 | 48.44 - 49.62 | 0.554 times | Mon 20 July 2026 | 49.24 (0.18%) | 49.89 | 49.14 - 50.35 | 0.5263 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 58.24 and 59.78
| Weekly Target 1 | 57.96 |
| Weekly Target 2 | 58.51 |
| Weekly Target 3 | 59.5 |
| Weekly Target 4 | 60.05 |
| Weekly Target 5 | 61.04 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.06 (0.29%) | 59.90 | 58.95 - 60.49 | 0.4434 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.6412 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 0.9937 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.5547 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.8443 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.4321 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 0.883 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.5787 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 0.8185 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.8105 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.8168 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 58.24 and 59.78
| Monthly Target 1 | 57.96 |
| Monthly Target 2 | 58.51 |
| Monthly Target 3 | 59.5 |
| Monthly Target 4 | 60.05 |
| Monthly Target 5 | 61.04 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.06 (0.29%) | 59.90 | 58.95 - 60.49 | 0.0871 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.2338 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.6436 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8559 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.2591 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.9066 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.4475 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.3405 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 1.0239 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.2019 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.8432 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 51.66 and 72.38
| Yearly Target 1 | 35.37 |
| Yearly Target 2 | 47.22 |
| Yearly Target 3 | 56.093333333333 |
| Yearly Target 4 | 67.94 |
| Yearly Target 5 | 76.81 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 59.06 (7.32%) | 57.50 | 44.25 - 64.97 | 0.0587 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1602 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2278 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.228 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3048 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 4.9879 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0327 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 59 and lower is at 44, while middle bands are at 48 and 55
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.02 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 56.78 |
| 12 day DMA | 52.35 |
| 20 day DMA | 51 |
| 35 day DMA | 48.92 |
| 50 day DMA | 48.13 |
| 100 day DMA | 51.38 |
| 150 day DMA | 53.47 |
| 200 day DMA | 53.83 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 55.66 | 54.04 |
| 12 day EMA | 53.7 | 52.73 | 51.61 |
| 20 day EMA | 51.95 | 51.2 | 50.39 |
| 35 day EMA | 50.36 | 49.85 | 49.32 |
| 50 day EMA | 49.24 | 48.84 | 48.43 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.78 | 54.95 | 53.02 |
| 12 day SMA | 52.35 | 51.55 | 50.8 |
| 20 day SMA | 51 | 50.47 | 49.88 |
| 35 day SMA | 48.92 | 48.53 | 48.16 |
| 50 day SMA | 48.13 | 47.95 | 47.78 |
| 100 day SMA | 51.38 | 51.32 | 51.26 |
| 150 day SMA | 53.47 | 53.45 | 53.43 |
| 200 day SMA | 53.83 | 53.8 | 53.78 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
