Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 52.59 and 55.87
| Intraday Target 1 | 51.88 |
| Intraday Target 2 | 53.3 |
| Intraday Target 3 | 55.156666666667 |
| Intraday Target 4 | 56.58 |
| Intraday Target 5 | 58.44 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.73 (-2.89%) | 56.19 | 53.73 - 57.01 | 1.1076 times | Tue 21 April 2026 | 56.36 (-3.66%) | 57.99 | 56.03 - 57.99 | 0.973 times | Mon 20 April 2026 | 58.50 (-1.23%) | 58.73 | 57.55 - 58.73 | 0.921 times | Fri 17 April 2026 | 59.23 (1.54%) | 58.77 | 58.45 - 59.83 | 0.3826 times | Thu 16 April 2026 | 58.33 (5.16%) | 56.88 | 56.31 - 58.66 | 0.9131 times | Wed 15 April 2026 | 55.47 (-1.75%) | 54.29 | 52.84 - 55.67 | 2.0872 times | Tue 14 April 2026 | 56.46 (-0.44%) | 57.00 | 56.26 - 57.08 | 1.2324 times | Mon 13 April 2026 | 56.71 (-0.32%) | 56.34 | 55.39 - 57.30 | 0.6146 times | Fri 10 April 2026 | 56.89 (-0.54%) | 57.38 | 56.62 - 57.99 | 1.0342 times | Thu 09 April 2026 | 57.20 (-0.24%) | 57.96 | 57.14 - 58.68 | 0.7344 times | Wed 08 April 2026 | 57.34 (2.08%) | 57.81 | 57.17 - 58.66 | 0.5169 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 51.73 and 56.73
| Weekly Target 1 | 50.73 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 55.73 |
| Weekly Target 4 | 57.73 |
| Weekly Target 5 | 60.73 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.73 (-7.6%) | 58.73 | 53.73 - 58.73 | 0.9454 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.6472 times | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 0.9272 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.8715 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 1.001 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.7737 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.8555 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 0.9426 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.3573 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.6787 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.3627 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 50.29 and 57.28
| Monthly Target 1 | 48.81 |
| Monthly Target 2 | 51.77 |
| Monthly Target 3 | 55.8 |
| Monthly Target 4 | 58.76 |
| Monthly Target 5 | 62.79 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.73 (-3.36%) | 57.26 | 52.84 - 59.83 | 0.6155 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.6457 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.0884 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9547 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7491 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.856 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3729 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9883 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9166 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.8127 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9815 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 45.07 and 59.85
| Yearly Target 1 | 41.85 |
| Yearly Target 2 | 48.29 |
| Yearly Target 3 | 56.63 |
| Yearly Target 4 | 63.07 |
| Yearly Target 5 | 71.41 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 54.73 (-0.55%) | 57.50 | 50.19 - 64.97 | 0.0345 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1602 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2281 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2335 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3085 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 5.0031 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0322 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.04
Munafa value: 35 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 55, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewOriental in short term but the sell signal is initial and weak.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.63 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 56.95 |
| 20 day DMA | 56.56 |
| 35 day DMA | 55.5 |
| 50 day DMA | 56.45 |
| 100 day DMA | 56.36 |
| 150 day DMA | 55.81 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.54 | 57.44 | 57.98 |
| 12 day EMA | 56.74 | 57.1 | 57.23 |
| 20 day EMA | 56.59 | 56.79 | 56.84 |
| 35 day EMA | 56.85 | 56.98 | 57.02 |
| 50 day EMA | 57.01 | 57.1 | 57.13 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 57.58 | 57.6 |
| 12 day SMA | 56.95 | 57.1 | 57.1 |
| 20 day SMA | 56.56 | 56.59 | 56.53 |
| 35 day SMA | 55.5 | 55.49 | 55.44 |
| 50 day SMA | 56.45 | 56.55 | 56.68 |
| 100 day SMA | 56.36 | 56.32 | 56.26 |
| 150 day SMA | 55.81 | 55.8 | 55.77 |
| 200 day SMA | 54.01 | 53.99 | 53.97 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
