ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 53.2 and 54.63

Intraday Target 152
Intraday Target 252.96
Intraday Target 353.433333333333
Intraday Target 454.39
Intraday Target 554.86

Daily price and volume New Oriental

Date Closing Open Range Volume
Mon 08 December 2025 53.91 (2.43%) 52.73 52.48 - 53.91 1.3048 times
Fri 05 December 2025 52.63 (2.65%) 52.80 52.47 - 53.27 1.5003 times
Thu 04 December 2025 51.27 (0.31%) 51.42 50.98 - 51.45 0.6453 times
Wed 03 December 2025 51.11 (-3.33%) 52.03 50.95 - 52.20 0.4945 times
Tue 02 December 2025 52.87 (0.3%) 52.51 52.03 - 52.94 0.3848 times
Mon 01 December 2025 52.71 (3.07%) 53.25 52.68 - 54.31 1.9181 times
Fri 28 November 2025 51.14 (0.55%) 51.35 50.79 - 51.63 0.7142 times
Wed 26 November 2025 50.86 (0.39%) 50.53 50.53 - 51.80 0.8888 times
Tue 25 November 2025 50.66 (-0.28%) 50.81 50.30 - 51.06 1.3925 times
Mon 24 November 2025 50.80 (-1.65%) 51.35 50.61 - 51.35 0.7566 times
Fri 21 November 2025 51.65 (0.92%) 50.38 50.15 - 51.86 0.7111 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 53.2 and 54.63

Weekly Target 152
Weekly Target 252.96
Weekly Target 353.433333333333
Weekly Target 454.39
Weekly Target 554.86

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Mon 08 December 2025 53.91 (2.43%) 52.73 52.48 - 53.91 0.2763 times
Fri 05 December 2025 52.63 (2.91%) 53.25 50.95 - 54.31 1.0467 times
Fri 28 November 2025 51.14 (-0.99%) 51.35 50.30 - 51.80 0.7946 times
Fri 21 November 2025 51.65 (-3.04%) 53.31 50.15 - 53.68 1.2753 times
Fri 14 November 2025 53.27 (-2.17%) 55.25 53.01 - 56.02 0.7583 times
Fri 07 November 2025 54.45 (-8.59%) 58.11 52.79 - 58.20 1.0756 times
Fri 31 October 2025 59.57 (0%) 59.95 58.45 - 60.03 0.2747 times
Fri 31 October 2025 59.57 (-0.88%) 61.18 55.00 - 61.56 1.8184 times
Fri 24 October 2025 60.10 (5.75%) 56.55 56.34 - 61.21 0.9829 times
Fri 17 October 2025 56.83 (10.5%) 51.24 51.12 - 58.69 1.6973 times
Fri 10 October 2025 51.43 (-1.83%) 52.38 50.88 - 53.85 1.2034 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 52.43 and 55.79

Monthly Target 149.7
Monthly Target 251.8
Monthly Target 353.056666666667
Monthly Target 455.16
Monthly Target 556.42

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Mon 08 December 2025 53.91 (5.42%) 53.25 50.95 - 54.31 0.2771 times
Fri 28 November 2025 51.14 (-14.15%) 58.11 50.15 - 58.20 0.8175 times
Fri 31 October 2025 59.57 (12.25%) 53.46 50.88 - 61.56 1.3112 times
Tue 30 September 2025 53.07 (10.61%) 48.09 47.52 - 55.91 0.9439 times
Fri 29 August 2025 47.98 (8.77%) 43.66 43.27 - 49.18 0.8754 times
Thu 31 July 2025 44.11 (-18.24%) 54.30 41.62 - 54.35 1.7312 times
Mon 30 June 2025 53.95 (13.91%) 46.27 44.90 - 56.05 0.9374 times
Fri 30 May 2025 47.36 (-3.05%) 49.12 45.74 - 50.40 0.7156 times
Wed 30 April 2025 48.85 (2.18%) 48.00 40.66 - 49.44 1.3931 times
Mon 31 March 2025 47.81 (-0.56%) 46.93 45.22 - 53.35 0.9976 times
Fri 28 February 2025 48.08 (-1.39%) 47.80 46.42 - 55.80 1.9575 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 35.43 and 59.15

Yearly Target 129.26
Yearly Target 241.59
Yearly Target 352.983333333333
Yearly Target 465.31
Yearly Target 576.7

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Mon 08 December 2025 53.91 (-16%) 62.69 40.66 - 64.38 0.134 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.1966 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2012 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.1279 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 4.3125 times
Thu 31 December 2020 185.81 (0%) 153.77 153.48 - 186.40 0.0278 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 52.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Oriental EDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of New Oriental EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.47

Munafa value: 60 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 53 and price is deviating by 2 points

Upper Bollinger band is at 56 and lower is at 50, while middle bands are at 52 and 55

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewOriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.98 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 52.36
12 day DMA 51.73
20 day DMA 52.66
35 day DMA 55.19
50 day DMA 54.73
100 day DMA 51.71
150 day DMA 50.92
200 day DMA 50.03

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA52.651.9451.6
12 day EMA52.4652.252.12
20 day EMA52.9352.8352.85
35 day EMA53.3853.3553.39
50 day EMA54.2254.2354.3

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA52.3652.1251.82
12 day SMA51.7351.6851.75
20 day SMA52.6652.6852.82
35 day SMA55.1955.2855.36
50 day SMA54.7354.6854.64
100 day SMA51.7151.6751.65
150 day SMA50.9250.8950.87
200 day SMA50.0350.0350.03

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top