NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 47.21 and 48.75

Intraday Target 146.87
Intraday Target 247.55
Intraday Target 348.413333333333
Intraday Target 449.09
Intraday Target 549.95

Daily price and volume New Oriental

Date Closing Open Range Volume
Mon 10 March 2025 48.22 (-2.03%) 49.28 47.74 - 49.28 0.4901 times
Fri 07 March 2025 49.22 (1.3%) 49.37 48.89 - 50.02 0.4555 times
Thu 06 March 2025 48.59 (-0.76%) 49.35 48.50 - 49.79 0.8613 times
Wed 05 March 2025 48.96 (6.37%) 46.83 46.77 - 49.12 0.7052 times
Tue 04 March 2025 46.03 (0.55%) 45.85 45.22 - 46.78 0.638 times
Mon 03 March 2025 45.78 (-4.78%) 46.93 45.52 - 47.65 0.8503 times
Fri 28 February 2025 48.08 (2.8%) 46.58 46.42 - 48.93 1.4483 times
Thu 27 February 2025 46.77 (-1.1%) 47.65 46.59 - 48.48 1.3022 times
Wed 26 February 2025 47.29 (-0.67%) 48.35 46.94 - 48.44 1.6697 times
Tue 25 February 2025 47.61 (-2.04%) 49.22 47.49 - 49.22 1.5794 times
Mon 24 February 2025 48.60 (-7.16%) 50.79 48.32 - 50.82 1.6724 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 47.21 and 48.75

Weekly Target 146.87
Weekly Target 247.55
Weekly Target 348.413333333333
Weekly Target 449.09
Weekly Target 549.95

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Mon 10 March 2025 48.22 (-2.03%) 49.28 47.74 - 49.28 0.0929 times
Fri 07 March 2025 49.22 (2.37%) 46.93 45.22 - 50.02 0.6651 times
Fri 28 February 2025 48.08 (-8.16%) 50.79 46.42 - 50.82 1.4535 times
Fri 21 February 2025 52.35 (-2.5%) 53.95 51.72 - 54.13 0.7201 times
Wed 19 February 2025 53.69 (-3.23%) 55.26 53.05 - 55.47 0.4314 times
Fri 14 February 2025 55.48 (14.68%) 49.80 49.33 - 55.80 1.6023 times
Fri 07 February 2025 48.38 (-0.78%) 47.80 47.01 - 50.50 0.9089 times
Fri 31 January 2025 48.76 (4.37%) 46.90 46.88 - 49.70 0.9346 times
Fri 24 January 2025 46.72 (-23.21%) 50.07 44.46 - 50.63 3.0155 times
Fri 17 January 2025 60.84 (0%) 58.20 57.94 - 61.36 0.1757 times
Fri 17 January 2025 60.84 (3.03%) 61.55 57.94 - 61.71 0.796 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 46.72 and 51.52

Monthly Target 143.02
Monthly Target 245.62
Monthly Target 347.82
Monthly Target 450.42
Monthly Target 552.62

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Mon 10 March 2025 48.22 (0.29%) 46.93 45.22 - 50.02 0.1789 times
Fri 28 February 2025 48.08 (-1.39%) 47.80 46.42 - 55.80 1.2075 times
Fri 31 January 2025 48.76 (-24.03%) 62.69 44.46 - 64.38 1.3958 times
Tue 31 December 2024 64.18 (9.56%) 60.30 58.09 - 68.53 0.6014 times
Tue 26 November 2024 58.58 (-6.42%) 62.77 54.00 - 64.71 0.7423 times
Thu 31 October 2024 62.60 (-17.46%) 75.48 60.00 - 87.26 1.3315 times
Mon 30 September 2024 75.84 (23.36%) 61.00 58.60 - 81.51 1.325 times
Fri 30 August 2024 61.48 (-2.13%) 61.51 58.90 - 74.32 1.2495 times
Wed 31 July 2024 62.82 (-19.18%) 76.95 62.30 - 83.34 1.1687 times
Fri 28 June 2024 77.73 (-2.75%) 80.28 70.06 - 81.40 0.7993 times
Fri 31 May 2024 79.93 (3.67%) 77.76 77.13 - 89.33 0.9574 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 36.38 and 56.3

Yearly Target 132.43
Yearly Target 240.33
Yearly Target 352.353333333333
Yearly Target 460.25
Yearly Target 572.27

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Mon 10 March 2025 48.22 (-24.87%) 62.69 44.46 - 64.38 0.0448 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2008 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2043 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.1448 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 4.3772 times
Thu 31 December 2020 185.81 (0%) 153.77 153.48 - 186.40 0.0282 times
Tue 11 March 2025 (0%) - 0 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 48.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of New Oriental EDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Mon 10 March 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 51 and price is deviating by 4 points

Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of NewOriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.54 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 48.2
12 day DMA 48.13
20 day DMA 50.43
35 day DMA 49.35
50 day DMA 52.97
100 day DMA 57.32
150 day DMA 60.63
200 day DMA 64.29

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA48.3348.3847.96
12 day EMA48.7148.848.72
20 day EMA49.4649.5949.63
35 day EMA51.6551.8552
50 day EMA53.3653.5753.75

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA48.247.7247.49
12 day SMA48.1348.648.97
20 day SMA50.4350.5250.47
35 day SMA49.3549.7150.04
50 day SMA52.9753.2653.54
100 day SMA57.3257.5857.85
150 day SMA60.6360.8160.91
200 day SMA64.2964.4664.6

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top