NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 47.21 and 48.75
Intraday Target 1 | 46.87 |
Intraday Target 2 | 47.55 |
Intraday Target 3 | 48.413333333333 |
Intraday Target 4 | 49.09 |
Intraday Target 5 | 49.95 |
Daily price and volume New Oriental
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 48.22 (-2.03%) | 49.28 | 47.74 - 49.28 | 0.4901 times | Fri 07 March 2025 | 49.22 (1.3%) | 49.37 | 48.89 - 50.02 | 0.4555 times | Thu 06 March 2025 | 48.59 (-0.76%) | 49.35 | 48.50 - 49.79 | 0.8613 times | Wed 05 March 2025 | 48.96 (6.37%) | 46.83 | 46.77 - 49.12 | 0.7052 times | Tue 04 March 2025 | 46.03 (0.55%) | 45.85 | 45.22 - 46.78 | 0.638 times | Mon 03 March 2025 | 45.78 (-4.78%) | 46.93 | 45.52 - 47.65 | 0.8503 times | Fri 28 February 2025 | 48.08 (2.8%) | 46.58 | 46.42 - 48.93 | 1.4483 times | Thu 27 February 2025 | 46.77 (-1.1%) | 47.65 | 46.59 - 48.48 | 1.3022 times | Wed 26 February 2025 | 47.29 (-0.67%) | 48.35 | 46.94 - 48.44 | 1.6697 times | Tue 25 February 2025 | 47.61 (-2.04%) | 49.22 | 47.49 - 49.22 | 1.5794 times | Mon 24 February 2025 | 48.60 (-7.16%) | 50.79 | 48.32 - 50.82 | 1.6724 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 47.21 and 48.75
Weekly Target 1 | 46.87 |
Weekly Target 2 | 47.55 |
Weekly Target 3 | 48.413333333333 |
Weekly Target 4 | 49.09 |
Weekly Target 5 | 49.95 |
Weekly price and volumes for New Oriental
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 48.22 (-2.03%) | 49.28 | 47.74 - 49.28 | 0.0929 times | Fri 07 March 2025 | 49.22 (2.37%) | 46.93 | 45.22 - 50.02 | 0.6651 times | Fri 28 February 2025 | 48.08 (-8.16%) | 50.79 | 46.42 - 50.82 | 1.4535 times | Fri 21 February 2025 | 52.35 (-2.5%) | 53.95 | 51.72 - 54.13 | 0.7201 times | Wed 19 February 2025 | 53.69 (-3.23%) | 55.26 | 53.05 - 55.47 | 0.4314 times | Fri 14 February 2025 | 55.48 (14.68%) | 49.80 | 49.33 - 55.80 | 1.6023 times | Fri 07 February 2025 | 48.38 (-0.78%) | 47.80 | 47.01 - 50.50 | 0.9089 times | Fri 31 January 2025 | 48.76 (4.37%) | 46.90 | 46.88 - 49.70 | 0.9346 times | Fri 24 January 2025 | 46.72 (-23.21%) | 50.07 | 44.46 - 50.63 | 3.0155 times | Fri 17 January 2025 | 60.84 (0%) | 58.20 | 57.94 - 61.36 | 0.1757 times | Fri 17 January 2025 | 60.84 (3.03%) | 61.55 | 57.94 - 61.71 | 0.796 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 46.72 and 51.52
Monthly Target 1 | 43.02 |
Monthly Target 2 | 45.62 |
Monthly Target 3 | 47.82 |
Monthly Target 4 | 50.42 |
Monthly Target 5 | 52.62 |
Monthly price and volumes New Oriental
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 48.22 (0.29%) | 46.93 | 45.22 - 50.02 | 0.1789 times | Fri 28 February 2025 | 48.08 (-1.39%) | 47.80 | 46.42 - 55.80 | 1.2075 times | Fri 31 January 2025 | 48.76 (-24.03%) | 62.69 | 44.46 - 64.38 | 1.3958 times | Tue 31 December 2024 | 64.18 (9.56%) | 60.30 | 58.09 - 68.53 | 0.6014 times | Tue 26 November 2024 | 58.58 (-6.42%) | 62.77 | 54.00 - 64.71 | 0.7423 times | Thu 31 October 2024 | 62.60 (-17.46%) | 75.48 | 60.00 - 87.26 | 1.3315 times | Mon 30 September 2024 | 75.84 (23.36%) | 61.00 | 58.60 - 81.51 | 1.325 times | Fri 30 August 2024 | 61.48 (-2.13%) | 61.51 | 58.90 - 74.32 | 1.2495 times | Wed 31 July 2024 | 62.82 (-19.18%) | 76.95 | 62.30 - 83.34 | 1.1687 times | Fri 28 June 2024 | 77.73 (-2.75%) | 80.28 | 70.06 - 81.40 | 0.7993 times | Fri 31 May 2024 | 79.93 (3.67%) | 77.76 | 77.13 - 89.33 | 0.9574 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 36.38 and 56.3
Yearly Target 1 | 32.43 |
Yearly Target 2 | 40.33 |
Yearly Target 3 | 52.353333333333 |
Yearly Target 4 | 60.25 |
Yearly Target 5 | 72.27 |
Yearly price and volumes New Oriental
Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 48.22 (-24.87%) | 62.69 | 44.46 - 64.38 | 0.0448 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2008 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2043 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.1448 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 4.3772 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0282 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 48.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Oriental EDU appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 57 and lower is at 45, while middle bands are at 48 and 54
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.54 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
DMA period | DMA value |
5 day DMA | 48.2 |
12 day DMA | 48.13 |
20 day DMA | 50.43 |
35 day DMA | 49.35 |
50 day DMA | 52.97 |
100 day DMA | 57.32 |
150 day DMA | 60.63 |
200 day DMA | 64.29 |
EMA (exponential moving average) of New Oriental EDU
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 48.33 | 48.38 | 47.96 |
12 day EMA | 48.71 | 48.8 | 48.72 |
20 day EMA | 49.46 | 49.59 | 49.63 |
35 day EMA | 51.65 | 51.85 | 52 |
50 day EMA | 53.36 | 53.57 | 53.75 |
SMA (simple moving average) of New Oriental EDU
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 48.2 | 47.72 | 47.49 |
12 day SMA | 48.13 | 48.6 | 48.97 |
20 day SMA | 50.43 | 50.52 | 50.47 |
35 day SMA | 49.35 | 49.71 | 50.04 |
50 day SMA | 52.97 | 53.26 | 53.54 |
100 day SMA | 57.32 | 57.58 | 57.85 |
150 day SMA | 60.63 | 60.81 | 60.91 |
200 day SMA | 64.29 | 64.46 | 64.6 |