NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 51.99 and 53.2
| Intraday Target 1 | 51.09 |
| Intraday Target 2 | 51.68 |
| Intraday Target 3 | 52.3 |
| Intraday Target 4 | 52.89 |
| Intraday Target 5 | 53.51 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.27 (0.27%) | 52.12 | 51.71 - 52.92 | 1.6358 times | Mon 11 May 2026 | 52.13 (-2.76%) | 53.30 | 51.95 - 53.68 | 1.1739 times | Fri 08 May 2026 | 53.61 (-4.88%) | 56.16 | 53.27 - 56.16 | 1.3919 times | Thu 07 May 2026 | 56.36 (0.11%) | 56.07 | 55.52 - 56.40 | 0.7365 times | Wed 06 May 2026 | 56.30 (4.69%) | 55.00 | 54.99 - 56.57 | 1.2515 times | Tue 05 May 2026 | 53.78 (1.2%) | 53.60 | 53.27 - 53.84 | 0.5942 times | Mon 04 May 2026 | 53.14 (-1.26%) | 53.55 | 52.79 - 53.55 | 0.7505 times | Fri 01 May 2026 | 53.82 (-1.59%) | 54.74 | 53.80 - 54.90 | 0.4123 times | Thu 30 April 2026 | 54.69 (2.57%) | 53.44 | 53.38 - 54.76 | 0.7633 times | Wed 29 April 2026 | 53.32 (0%) | 53.39 | 52.94 - 53.62 | 1.29 times | Tue 28 April 2026 | 53.32 (1.95%) | 52.70 | 52.07 - 53.69 | 1.7914 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 51.01 and 52.98
| Weekly Target 1 | 50.58 |
| Weekly Target 2 | 51.43 |
| Weekly Target 3 | 52.553333333333 |
| Weekly Target 4 | 53.4 |
| Weekly Target 5 | 54.52 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.27 (-2.5%) | 53.30 | 51.71 - 53.68 | 0.5495 times | Fri 08 May 2026 | 53.61 (-0.39%) | 53.55 | 52.79 - 56.57 | 0.9239 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.1909 times | Fri 24 April 2026 | 51.70 (-12.71%) | 58.73 | 51.13 - 58.73 | 1.5024 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.5814 times | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 0.8901 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.8366 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 0.961 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.7428 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.8213 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 0.9049 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 49.56 and 54.42
| Monthly Target 1 | 48.66 |
| Monthly Target 2 | 50.46 |
| Monthly Target 3 | 53.516666666667 |
| Monthly Target 4 | 55.32 |
| Monthly Target 5 | 58.38 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.27 (-4.42%) | 54.74 | 51.71 - 56.57 | 0.3003 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.0506 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7565 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.2079 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.1186 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.8544 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.0029 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.538 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.158 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 1.0129 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 2.1238 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 43.84 and 58.62
| Yearly Target 1 | 41.03 |
| Yearly Target 2 | 46.65 |
| Yearly Target 3 | 55.81 |
| Yearly Target 4 | 61.43 |
| Yearly Target 5 | 70.59 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.27 (-5.02%) | 57.50 | 50.19 - 64.97 | 0.0402 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1606 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2284 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2286 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3083 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 5.0011 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0328 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 53.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.2
Munafa value: 15 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 55 and price is deviating by 3 points
Upper Bollinger band is at 60 and lower is at 50, while middle bands are at 53 and 57
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.
NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.78 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 54.13 |
| 12 day DMA | 53.75 |
| 20 day DMA | 54.54 |
| 35 day DMA | 55.28 |
| 50 day DMA | 54.9 |
| 100 day DMA | 56.4 |
| 150 day DMA | 55.8 |
| 200 day DMA | 54.1 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.29 | 53.8 | 54.63 |
| 12 day EMA | 53.89 | 54.19 | 54.57 |
| 20 day EMA | 54.31 | 54.52 | 54.77 |
| 35 day EMA | 54.61 | 54.75 | 54.9 |
| 50 day EMA | 55.01 | 55.12 | 55.24 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.13 | 54.44 | 54.64 |
| 12 day SMA | 53.75 | 53.71 | 53.65 |
| 20 day SMA | 54.54 | 54.75 | 54.98 |
| 35 day SMA | 55.28 | 55.36 | 55.44 |
| 50 day SMA | 54.9 | 54.95 | 55.02 |
| 100 day SMA | 56.4 | 56.41 | 56.42 |
| 150 day SMA | 55.8 | 55.81 | 55.82 |
| 200 day SMA | 54.1 | 54.07 | 54.06 |


