Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 56.4 and 57.24
| Intraday Target 1 | 55.92 |
| Intraday Target 2 | 56.37 |
| Intraday Target 3 | 56.76 |
| Intraday Target 4 | 57.21 |
| Intraday Target 5 | 57.6 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 56.82 (1.79%) | 56.82 | 56.31 - 57.15 | 0.8843 times | Fri 11 September 2026 | 55.82 (2.27%) | 55.36 | 55.15 - 56.10 | 0.4367 times | Thu 10 September 2026 | 54.58 (-1.64%) | 55.43 | 54.50 - 55.43 | 1.0803 times | Wed 09 September 2026 | 55.49 (-2.9%) | 56.57 | 55.25 - 56.84 | 0.5486 times | Tue 08 September 2026 | 57.15 (-3.97%) | 57.66 | 56.95 - 57.82 | 1.4382 times | Fri 04 September 2026 | 59.51 (2.22%) | 58.60 | 58.33 - 59.53 | 0.4936 times | Thu 03 September 2026 | 58.22 (-1.57%) | 58.30 | 57.09 - 58.66 | 0.9885 times | Wed 02 September 2026 | 59.15 (0.15%) | 59.25 | 59.09 - 60.23 | 1.3994 times | Tue 01 September 2026 | 59.06 (2.36%) | 58.41 | 57.95 - 59.60 | 1.7709 times | Mon 31 August 2026 | 57.70 (-1.92%) | 58.23 | 57.16 - 58.23 | 0.9595 times | Fri 28 August 2026 | 58.83 (1.54%) | 57.63 | 57.32 - 58.89 | 1.0207 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 56.4 and 57.24
| Weekly Target 1 | 55.92 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 56.76 |
| Weekly Target 4 | 57.21 |
| Weekly Target 5 | 57.6 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 56.82 (1.79%) | 56.82 | 56.31 - 57.15 | 0.1765 times | Fri 11 September 2026 | 55.82 (-6.2%) | 57.66 | 54.50 - 57.82 | 0.6995 times | Fri 04 September 2026 | 59.51 (1.16%) | 58.23 | 57.09 - 60.23 | 1.1203 times | Fri 28 August 2026 | 58.83 (5.43%) | 55.93 | 55.79 - 59.14 | 1.1266 times | Fri 21 August 2026 | 55.80 (6.2%) | 53.23 | 52.90 - 57.09 | 0.8055 times | Fri 14 August 2026 | 52.54 (-6.89%) | 56.34 | 52.01 - 58.19 | 0.802 times | Fri 07 August 2026 | 56.43 (-4.18%) | 59.90 | 55.26 - 60.49 | 1.3424 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 1.9987 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 0.752 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.1765 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.6389 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 52.8 and 58.53
| Monthly Target 1 | 51.45 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 57.183333333333 |
| Monthly Target 4 | 59.87 |
| Monthly Target 5 | 62.91 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 56.82 (-1.53%) | 58.41 | 54.50 - 60.23 | 0.4554 times | Mon 31 August 2026 | 57.70 (-2.02%) | 59.90 | 52.01 - 60.49 | 1.077 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.1993 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.6256 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8319 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.2239 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8813 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.4071 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.3031 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9953 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.1683 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 40.18 and 60.9
| Yearly Target 1 | 34.63 |
| Yearly Target 2 | 45.72 |
| Yearly Target 3 | 55.346666666667 |
| Yearly Target 4 | 66.44 |
| Yearly Target 5 | 76.07 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 56.82 (3.25%) | 57.50 | 44.25 - 64.97 | 0.0698 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1599 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2274 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2276 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3027 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 4.9799 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0326 times | Tue 15 September 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 56.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 14 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 54, while middle bands are at 56 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewOriental in short term but the sell signal is initial and weak.
NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.59 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 55.97 |
| 12 day DMA | 57.52 |
| 20 day DMA | 56.84 |
| 35 day DMA | 56.25 |
| 50 day DMA | 54.07 |
| 100 day DMA | 51.51 |
| 150 day DMA | 53.22 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.21 | 56.4 |
| 12 day EMA | 56.79 | 56.78 | 56.95 |
| 20 day EMA | 56.52 | 56.49 | 56.56 |
| 35 day EMA | 55.18 | 55.08 | 55.04 |
| 50 day EMA | 53.66 | 53.53 | 53.44 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.97 | 56.51 | 56.99 |
| 12 day SMA | 57.52 | 57.6 | 57.7 |
| 20 day SMA | 56.84 | 56.62 | 56.45 |
| 35 day SMA | 56.25 | 56.04 | 55.85 |
| 50 day SMA | 54.07 | 53.87 | 53.71 |
| 100 day SMA | 51.51 | 51.51 | 51.53 |
| 150 day SMA | 53.22 | 53.26 | 53.3 |
| 200 day SMA | 53.86 | 53.83 | 53.82 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
