Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 53.32 and 54.57
| Intraday Target 1 | 53.06 |
| Intraday Target 2 | 53.57 |
| Intraday Target 3 | 54.31 |
| Intraday Target 4 | 54.82 |
| Intraday Target 5 | 55.56 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.08 (-2.01%) | 54.11 | 53.80 - 55.05 | 1.3207 times | Fri 16 January 2026 | 55.19 (-0.92%) | 55.83 | 55.06 - 55.83 | 0.8226 times | Thu 15 January 2026 | 55.70 (-1.76%) | 56.59 | 55.50 - 57.21 | 0.5248 times | Wed 14 January 2026 | 56.70 (-1.75%) | 56.84 | 55.97 - 57.49 | 0.4588 times | Tue 13 January 2026 | 57.71 (-3.38%) | 58.65 | 57.69 - 59.29 | 0.8792 times | Mon 12 January 2026 | 59.73 (1.79%) | 59.90 | 58.56 - 60.06 | 1.624 times | Fri 09 January 2026 | 58.68 (-0.37%) | 59.06 | 57.69 - 59.15 | 1.0821 times | Thu 08 January 2026 | 58.90 (3.64%) | 58.00 | 57.36 - 59.06 | 1.3905 times | Wed 07 January 2026 | 56.83 (0.19%) | 56.51 | 56.10 - 57.21 | 0.5793 times | Tue 06 January 2026 | 56.72 (-0.67%) | 57.27 | 56.60 - 58.16 | 1.318 times | Mon 05 January 2026 | 57.10 (-1.26%) | 56.67 | 55.85 - 57.25 | 0.907 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 53.32 and 54.57
| Weekly Target 1 | 53.06 |
| Weekly Target 2 | 53.57 |
| Weekly Target 3 | 54.31 |
| Weekly Target 4 | 54.82 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.08 (-2.01%) | 54.11 | 53.80 - 55.05 | 0.3456 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 1.1278 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 1.381 times | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.4975 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.1503 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.6974 times | Fri 19 December 2025 | 55.48 (2.93%) | 55.00 | 53.12 - 56.26 | 1.1482 times | Fri 12 December 2025 | 53.90 (2.41%) | 52.73 | 52.48 - 54.98 | 1.6034 times | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 1.7332 times | Fri 28 November 2025 | 51.14 (-0.99%) | 51.35 | 50.30 - 51.80 | 1.3156 times | Fri 21 November 2025 | 51.65 (-3.04%) | 53.31 | 50.15 - 53.68 | 2.1116 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 50.81 and 57.07
| Monthly Target 1 | 49.72 |
| Monthly Target 2 | 51.9 |
| Monthly Target 3 | 55.98 |
| Monthly Target 4 | 58.16 |
| Monthly Target 5 | 62.24 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.08 (-1.73%) | 57.50 | 53.80 - 60.06 | 0.3898 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7283 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8322 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3347 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9608 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.8911 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7623 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9542 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7285 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.4181 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 1.0154 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 50.81 and 57.07
| Yearly Target 1 | 49.72 |
| Yearly Target 2 | 51.9 |
| Yearly Target 3 | 55.98 |
| Yearly Target 4 | 58.16 |
| Yearly Target 5 | 62.24 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 54.08 (-1.73%) | 57.50 | 53.80 - 60.06 | 0.0042 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1609 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2291 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2345 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3141 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 5.0248 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0323 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 56.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 54, while middle bands are at 56 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for NewOriental in short term but the sell signal is initial and weak.
NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.29 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 55.88 |
| 12 day DMA | 57.1 |
| 20 day DMA | 56.5 |
| 35 day DMA | 55.14 |
| 50 day DMA | 54.54 |
| 100 day DMA | 54.26 |
| 150 day DMA | 52.42 |
| 200 day DMA | 50.99 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.64 | 56.42 | 57.04 |
| 12 day EMA | 56.32 | 56.73 | 57.01 |
| 20 day EMA | 56.19 | 56.41 | 56.54 |
| 35 day EMA | 55.73 | 55.83 | 55.87 |
| 50 day EMA | 54.99 | 55.03 | 55.02 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.88 | 57.01 | 57.7 |
| 12 day SMA | 57.1 | 57.18 | 57.19 |
| 20 day SMA | 56.5 | 56.57 | 56.57 |
| 35 day SMA | 55.14 | 55.04 | 54.92 |
| 50 day SMA | 54.54 | 54.58 | 54.63 |
| 100 day SMA | 54.26 | 54.19 | 54.11 |
| 150 day SMA | 52.42 | 52.38 | 52.33 |
| 200 day SMA | 50.99 | 50.97 | 50.93 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
