NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 52.34 and 54.71

Intraday Target 151.8
Intraday Target 252.88
Intraday Target 354.173333333333
Intraday Target 455.25
Intraday Target 556.54

Daily price and volume New Oriental

Date Closing Open Range Volume
Tue 18 February 2025 53.95 (-2.76%) 55.26 53.10 - 55.47 0.9125 times
Fri 14 February 2025 55.48 (3.76%) 55.24 53.83 - 55.80 1.0772 times
Thu 13 February 2025 53.47 (2.3%) 51.48 51.36 - 53.49 1.0429 times
Wed 12 February 2025 52.27 (-4.18%) 54.15 52.12 - 54.15 0.9402 times
Tue 11 February 2025 54.55 (9.1%) 50.30 49.69 - 54.65 2.0654 times
Mon 10 February 2025 50.00 (3.35%) 49.80 49.33 - 50.43 1.0173 times
Fri 07 February 2025 48.38 (0.17%) 49.50 48.26 - 50.50 0.7624 times
Thu 06 February 2025 48.30 (2.24%) 47.99 47.01 - 48.43 0.6956 times
Wed 05 February 2025 47.24 (-2.48%) 47.93 47.11 - 48.28 0.8826 times
Tue 04 February 2025 48.44 (-0.86%) 49.02 48.12 - 49.60 0.6038 times
Mon 03 February 2025 48.86 (0.21%) 47.80 47.39 - 49.08 0.5403 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 52.34 and 54.71

Weekly Target 151.8
Weekly Target 252.88
Weekly Target 354.173333333333
Weekly Target 455.25
Weekly Target 556.54

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Tue 18 February 2025 53.95 (-2.76%) 55.26 53.10 - 55.47 0.2816 times
Fri 14 February 2025 55.48 (14.68%) 49.80 49.33 - 55.80 1.8957 times
Fri 07 February 2025 48.38 (-0.78%) 47.80 47.01 - 50.50 1.0753 times
Fri 31 January 2025 48.76 (4.37%) 46.90 46.88 - 49.70 1.1058 times
Fri 24 January 2025 46.72 (-23.21%) 50.07 44.46 - 50.63 3.5677 times
Fri 17 January 2025 60.84 (0%) 58.20 57.94 - 61.36 0.2079 times
Fri 17 January 2025 60.84 (3.03%) 61.55 57.94 - 61.71 0.9417 times
Mon 13 January 2025 59.05 (-4.12%) 61.55 58.87 - 61.71 0.2465 times
Fri 10 January 2025 61.59 (-3.42%) 62.61 61.29 - 64.07 0.2931 times
Wed 08 January 2025 63.77 (1.82%) 63.03 62.02 - 64.38 0.3848 times
Fri 03 January 2025 62.63 (-0.9%) 63.14 61.16 - 64.20 0.759 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 50.48 and 59.27

Monthly Target 143.46
Monthly Target 248.71
Monthly Target 352.253333333333
Monthly Target 457.5
Monthly Target 561.04

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Tue 18 February 2025 53.95 (10.64%) 47.80 47.01 - 55.80 0.6349 times
Fri 31 January 2025 48.76 (-24.03%) 62.69 44.46 - 64.38 1.3657 times
Tue 31 December 2024 64.18 (9.56%) 60.30 58.09 - 68.53 0.5885 times
Tue 26 November 2024 58.58 (-6.42%) 62.77 54.00 - 64.71 0.7264 times
Thu 31 October 2024 62.60 (-17.46%) 75.48 60.00 - 87.26 1.3029 times
Mon 30 September 2024 75.84 (23.36%) 61.00 58.60 - 81.51 1.2965 times
Fri 30 August 2024 61.48 (-2.13%) 61.51 58.90 - 74.32 1.2226 times
Wed 31 July 2024 62.82 (-19.18%) 76.95 62.30 - 83.34 1.1435 times
Fri 28 June 2024 77.73 (-2.75%) 80.28 70.06 - 81.40 0.7822 times
Fri 31 May 2024 79.93 (3.67%) 77.76 77.13 - 89.33 0.9368 times
Tue 30 April 2024 77.10 (-11.2%) 88.60 72.47 - 91.04 1.2863 times

 monthly chart NewOriental

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 52.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 18 February 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 50 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 44, while middle bands are at 47 and 53

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NewOriental is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.89 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 53.94
12 day DMA 50.81
20 day DMA 49.43
35 day DMA 54.56
50 day DMA 56.88
100 day DMA 61.11
150 day DMA 62.72
200 day DMA 66.81

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA53.4253.1551.99
12 day EMA52.0251.6750.98
20 day EMA52.2552.0751.71
35 day EMA53.9353.9353.84
50 day EMA56.9557.0757.14

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA53.9453.1551.73
12 day SMA50.8150.4449.75
20 day SMA49.4349.7750.04
35 day SMA54.5654.8255.04
50 day SMA56.8857.0557.22
100 day SMA61.1161.1861.25
150 day SMA62.7262.8562.97
200 day SMA66.8166.9667.1

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22932.90 at (15:40 19 Wed February)

0% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49570.10 at (15:40 19 Wed February)

0% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE

FINNIFTY: 23456.20 at (15:40 19 Wed February)

0% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE FINNifty 23600 CE , FINNifty 23600 PE FINNifty 23650 CE , FINNifty 23650 PE FINNifty 23700 CE , FINNifty 23700 PE

Today Top Gainers

Bse Limited 9.23% at 5631.000 Manappuram Finance Limited 7.73% at 202.760 RBL Bank 7.32% at 161.080 Himachal Futuristic Communications Limited 6.35% at 88.800 Zomato Limited 6.12% at 234.100 View full list of current gainers

Back to top