Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 49.45 and 50.8
| Intraday Target 1 | 48.5 |
| Intraday Target 2 | 49.04 |
| Intraday Target 3 | 49.846666666667 |
| Intraday Target 4 | 50.39 |
| Intraday Target 5 | 51.2 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.59 (1.91%) | 49.30 | 49.30 - 50.65 | 1.6961 times | Mon 13 July 2026 | 48.66 (0%) | 48.70 | 48.63 - 49.53 | 1.6823 times | Fri 10 July 2026 | 48.66 (0.02%) | 48.80 | 48.44 - 49.57 | 0.4236 times | Thu 09 July 2026 | 48.65 (-0.86%) | 48.74 | 48.37 - 48.87 | 0.5998 times | Wed 08 July 2026 | 49.07 (2.64%) | 49.01 | 48.06 - 49.50 | 0.9851 times | Tue 07 July 2026 | 47.81 (-1.46%) | 48.76 | 47.75 - 49.24 | 1.5929 times | Mon 06 July 2026 | 48.52 (3.17%) | 47.55 | 47.55 - 48.60 | 1.0056 times | Thu 02 July 2026 | 47.03 (-1.3%) | 46.99 | 46.78 - 47.77 | 0.9994 times | Wed 01 July 2026 | 47.65 (3.79%) | 46.42 | 45.92 - 48.12 | 0.3464 times | Tue 30 June 2026 | 45.91 (-0.63%) | 46.20 | 45.57 - 46.41 | 0.6688 times | Mon 29 June 2026 | 46.20 (-0.3%) | 46.90 | 46.08 - 47.34 | 0.3432 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 49.11 and 51.13
| Weekly Target 1 | 47.6 |
| Weekly Target 2 | 48.6 |
| Weekly Target 3 | 49.623333333333 |
| Weekly Target 4 | 50.62 |
| Weekly Target 5 | 51.64 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.59 (1.91%) | 48.70 | 48.63 - 50.65 | 0.7589 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 1.0349 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.5296 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 1.0823 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.7093 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 1.0033 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.9935 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 1.0012 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 1.2863 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.6008 times | Fri 08 May 2026 | 53.61 (-0.39%) | 53.55 | 52.79 - 56.57 | 1.3352 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 47.76 and 52.49
| Monthly Target 1 | 43.99 |
| Monthly Target 2 | 46.79 |
| Monthly Target 3 | 48.72 |
| Monthly Target 4 | 51.52 |
| Monthly Target 5 | 53.45 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.59 (8.02%) | 46.42 | 45.92 - 50.65 | 0.3094 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.5927 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.7882 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1596 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.835 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.3331 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.2346 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.943 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.1069 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.6975 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.2781 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 36.56 and 57.28
| Yearly Target 1 | 32.22 |
| Yearly Target 2 | 40.9 |
| Yearly Target 3 | 52.936666666667 |
| Yearly Target 4 | 61.62 |
| Yearly Target 5 | 73.66 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 49.59 (-9.89%) | 57.50 | 44.25 - 64.97 | 0.0513 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1604 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.228 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2282 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3062 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 4.9932 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0327 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 48.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 47 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 44, while middle bands are at 46 and 49
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.33 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 48.93 |
| 12 day DMA | 47.84 |
| 20 day DMA | 46.91 |
| 35 day DMA | 46.61 |
| 50 day DMA | 48.34 |
| 100 day DMA | 51.98 |
| 150 day DMA | 53.65 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.83 | 48.45 | 48.35 |
| 12 day EMA | 48.02 | 47.73 | 47.56 |
| 20 day EMA | 47.64 | 47.43 | 47.3 |
| 35 day EMA | 48.15 | 48.06 | 48.02 |
| 50 day EMA | 48.8 | 48.77 | 48.77 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.93 | 48.57 | 48.54 |
| 12 day SMA | 47.84 | 47.41 | 47.1 |
| 20 day SMA | 46.91 | 46.76 | 46.59 |
| 35 day SMA | 46.61 | 46.56 | 46.59 |
| 50 day SMA | 48.34 | 48.45 | 48.54 |
| 100 day SMA | 51.98 | 52.07 | 52.17 |
| 150 day SMA | 53.65 | 53.68 | 53.7 |
| 200 day SMA | 53.86 | 53.88 | 53.89 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
