PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share USA Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 56.47
Daily Resistance: 57.32
5 Day Moving Average is 55.69
20 Day Moving Average is 54.67

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 01 Apr 2026	0.46%	57.26	56.89	57.74	56.89	-51.21%
Tue 31 Mar 2026	3.55%	55.07	56.63	56.75	54.72	-6.27%
Mon 30 Mar 2026	0.39%	54.33	54.69	55.26	54.07	-69.08%
Fri 27 Mar 2026	-2.31%	55.45	54.48	55.74	54.43	-75.11%
Thu 26 Mar 2026	-1.27%	55.49	55.77	56.21	55.21	-67.8%
Wed 25 Mar 2026	2.17%	55.69	56.49	56.66	55.65	-74.23%
Tue 24 Mar 2026	0.45%	55.13	55.29	55.90	54.25	-27.28%
Mon 23 Mar 2026	0.04%	54.45	55.04	55.45	53.78	-8.35%
Fri 20 Mar 2026	-3.27%	57.23	55.02	57.23	54.95	-73.39%
Thu 19 Mar 2026	4.06%	56.90	56.88	57.80	55.25	-68.18%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!