PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share USA Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 59.18
Daily Resistance: 60.58
5 Day Moving Average is 59.15
20 Day Moving Average is 59.98

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Thu 19 Feb 2026	0.32%	59.50	59.78	59.97	58.57	-76.3%
Wed 18 Feb 2026	1%	59.50	59.59	59.94	59.00	-73.52%
Tue 17 Feb 2026	0.51%	58.83	59.00	59.54	58.45	-52.05%
Fri 13 Feb 2026	0%	59.58	58.70	59.67	58.52	-17.13%
Fri 13 Feb 2026	-2.56%	59.58	58.70	59.67	58.52	-17.13%
Thu 12 Feb 2026	-1.65%	61.40	60.24	61.87	59.42	-15.75%
Wed 11 Feb 2026	0.56%	61.17	61.25	61.97	60.69	-36.19%
Tue 10 Feb 2026	1.42%	59.90	60.91	61.52	59.51	-26.32%
Mon 09 Feb 2026	-4.24%	60.74	60.06	61.64	59.35	19.05%
Fri 06 Feb 2026	0.88%	60.37	62.72	63.05	60.11	-23.86%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!