PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share USA Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 46.13
Daily Resistance: 46.76
5 Day Moving Average is 46.58
20 Day Moving Average is 49.9

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 03 Jun 2026	-1.31%	46.90	46.57	46.95	46.32	-68.48%
Tue 02 Jun 2026	0.23%	48.36	47.19	48.64	47.18	-60.22%
Mon 01 Jun 2026	2.82%	46.67	47.08	47.42	46.31	-40.06%
Fri 29 May 2026	-1.02%	46.46	45.79	46.76	45.70	-44.49%
Thu 28 May 2026	-1.6%	46.67	46.26	46.76	46.18	-55.4%
Wed 27 May 2026	0.6%	46.81	47.01	47.44	46.55	-54.18%
Tue 26 May 2026	0.62%	47.50	46.73	48.18	46.41	-42.34%
Fri 22 May 2026	-2.35%	48.43	46.44	48.43	44.81	-29.93%
Thu 21 May 2026	-4.77%	48.69	47.56	48.87	47.22	-25.66%
Wed 20 May 2026	-1.05%	50.71	49.94	50.94	49.81	-33.22%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!