PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share USA Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 51.99
Daily Resistance: 53.2
5 Day Moving Average is 54.13
20 Day Moving Average is 54.58

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 12 May 2026	0.27%	52.12	52.27	52.92	51.71	-10.44%
Mon 11 May 2026	-2.76%	53.30	52.13	53.68	51.95	-35.73%
Fri 08 May 2026	-4.88%	56.16	53.61	56.16	53.27	-23.79%
Thu 07 May 2026	0.11%	56.07	56.36	56.40	55.52	-59.67%
Wed 06 May 2026	0%	55.00	56.30	56.57	54.99	-31.48%
Wed 06 May 2026	4.69%	55.00	56.30	56.57	54.99	-31.48%
Tue 05 May 2026	1.2%	53.60	53.78	53.84	53.27	-67.47%
Mon 04 May 2026	-1.26%	53.55	53.14	53.55	52.79	-58.91%
Fri 01 May 2026	-1.59%	54.74	53.82	54.90	53.80	-77.42%
Thu 30 Apr 2026	2.57%	53.44	54.69	54.76	53.38	-58.21%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!