PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share USA Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 44.71
Daily Resistance: 45.86
5 Day Moving Average is 45.21
20 Day Moving Average is 45.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Jun 2026	-0.16%	44.76	44.97	45.60	44.45	-57.94%
Tue 23 Jun 2026	-0.49%	44.65	45.04	45.63	44.55	-55.86%
Mon 22 Jun 2026	0.53%	44.72	45.26	45.56	44.56	-54.9%
Thu 18 Jun 2026	-1.6%	45.18	45.02	45.35	44.86	-77.58%
Wed 17 Jun 2026	-1.68%	46.30	45.75	46.59	45.56	-62.75%
Tue 16 Jun 2026	-1.13%	45.89	46.53	46.70	45.17	-44.9%
Mon 15 Jun 2026	0.84%	46.79	47.06	47.69	46.75	-66.31%
Fri 12 Jun 2026	3.25%	47.13	46.67	47.35	46.24	-60.78%
Thu 11 Jun 2026	-1.97%	45.42	45.20	46.14	44.77	-65.64%
Wed 10 Jun 2026	2.33%	45.41	46.11	46.86	45.41	-58.37%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!