PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share USA Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 55.69
Daily Resistance: 56.56
5 Day Moving Average is 55.79
20 Day Moving Average is 56.99

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 15 Sep 2026	-0.99%	56.34	56.26	56.86	55.99	-31.52%
Mon 14 Sep 2026	1.79%	56.82	56.82	57.15	56.31	-32.14%
Fri 11 Sep 2026	2.27%	55.36	55.82	56.10	55.15	-66.49%
Thu 10 Sep 2026	-1.64%	55.43	54.58	55.43	54.50	-17.1%
Wed 09 Sep 2026	-2.9%	56.57	55.49	56.84	55.25	-57.9%
Tue 08 Sep 2026	-3.97%	57.66	57.15	57.82	56.95	10.36%
Fri 04 Sep 2026	2.22%	58.60	59.51	59.53	58.33	-62.13%
Thu 03 Sep 2026	-1.57%	58.30	58.22	58.66	57.09	-24.15%
Wed 02 Sep 2026	0.15%	59.25	59.15	60.23	59.09	7.38%
Tue 01 Sep 2026	2.36%	58.41	59.06	59.60	57.95	35.89%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!