PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share USA Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 55.63
Daily Resistance: 56.71
5 Day Moving Average is 55.47
20 Day Moving Average is 55.79

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 05 Oct 2026	1.57%	56.79	56.31	57.10	56.02	-4.18%
Fri 02 Oct 2026	-0.34%	55.12	55.44	55.45	54.26	-27.95%
Thu 01 Oct 2026	0.25%	55.69	55.63	55.79	55.26	-38.1%
Wed 30 Sep 2026	1.85%	54.56	55.49	55.90	54.56	16.78%
Tue 29 Sep 2026	-2.49%	54.81	54.48	54.81	54.02	-13.72%
Mon 28 Sep 2026	-1.06%	56.90	55.87	56.90	55.84	-35.2%
Fri 25 Sep 2026	-1.07%	56.97	56.47	57.06	56.24	-67.36%
Thu 24 Sep 2026	1.78%	56.95	57.08	58.92	56.71	48.78%
Wed 23 Sep 2026	2.45%	55.30	56.08	56.13	54.87	-8.57%
Tue 22 Sep 2026	-0.73%	55.04	54.74	55.42	54.30	-61.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!