PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share USA Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 58.69
Daily Resistance: 61
5 Day Moving Average is 58.08
20 Day Moving Average is 57.23

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Fri 30 Jan 2026	1.55%	61.45	60.38	61.62	59.31	44.21%
Thu 29 Jan 2026	0.87%	59.98	59.46	60.80	58.30	46.75%
Wed 28 Jan 2026	5.32%	61.03	58.95	63.78	57.42	157.07%
Tue 27 Jan 2026	0.56%	55.57	55.97	56.35	55.04	-49.01%
Mon 26 Jan 2026	-3.49%	56.94	55.66	57.31	55.56	-69.8%
Fri 23 Jan 2026	2.2%	56.88	57.67	58.15	56.87	-62.52%
Thu 22 Jan 2026	2.75%	55.36	56.43	56.70	55.06	-35.25%
Wed 21 Jan 2026	1.55%	55.20	54.92	55.81	54.54	-35.27%
Tue 20 Jan 2026	-2.01%	54.11	54.08	55.05	53.80	-34.19%
Fri 16 Jan 2026	-0.92%	55.83	55.19	55.83	55.06	-59.01%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!