PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share USA Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 56.6
Daily Resistance: 57.74
5 Day Moving Average is 56.21
20 Day Moving Average is 56.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 25 Aug 2026	1.22%	56.13	57.07	57.27	56.13	-55.11%
Mon 24 Aug 2026	1.04%	55.93	56.38	57.04	55.79	-60.61%
Fri 21 Aug 2026	1.62%	56.18	55.80	56.18	55.36	-65.78%
Thu 20 Aug 2026	-3.46%	56.35	54.91	56.90	54.70	-39.44%
Wed 19 Aug 2026	4.33%	54.86	56.88	57.09	54.62	-12.9%
Tue 18 Aug 2026	2.48%	53.80	54.52	54.75	53.50	-53.99%
Mon 17 Aug 2026	1.26%	53.23	53.20	53.90	52.90	-33.14%
Fri 14 Aug 2026	0.4%	52.41	52.54	52.61	52.01	-66.11%
Thu 13 Aug 2026	-1.89%	52.91	52.33	53.83	52.15	-5.92%
Wed 12 Aug 2026	-3.98%	54.69	53.34	55.20	53.11	-52.98%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!