PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share USA Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 52.59
Daily Resistance: 55.87
5 Day Moving Average is 57.43
20 Day Moving Average is 56.56

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-2.89%	56.19	54.73	57.01	53.73	-11.55%
Tue 21 Apr 2026	-3.66%	57.99	56.36	57.99	56.03	-22.3%
Mon 20 Apr 2026	-1.23%	58.73	58.50	58.73	57.55	-26.45%
Fri 17 Apr 2026	1.54%	58.77	59.23	59.83	58.45	-69.45%
Thu 16 Apr 2026	5.16%	56.88	58.33	58.66	56.31	-27.08%
Wed 15 Apr 2026	-1.75%	54.29	55.47	55.67	52.84	66.68%
Tue 14 Apr 2026	-0.44%	57.00	56.46	57.08	56.26	-1.58%
Mon 13 Apr 2026	-0.32%	56.34	56.71	57.30	55.39	-50.92%
Fri 10 Apr 2026	-0.54%	57.38	56.89	57.99	56.62	-17.41%
Thu 09 Apr 2026	-0.24%	57.96	57.20	58.68	57.14	-41.36%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!