PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share USA Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 57.8
Daily Resistance: 58.54
5 Day Moving Average is 59.22
20 Day Moving Average is 58.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Mon 26 Oct 2026	-0.05%	58.36	58.35	58.72	57.98	-68.74%
Fri 23 Oct 2026	-0.56%	58.93	58.38	59.15	57.78	-16.8%
Thu 22 Oct 2026	-1.33%	58.80	58.71	59.44	58.07	-56.97%
Wed 21 Oct 2026	-2.7%	60.84	59.50	61.18	58.38	37.57%
Tue 20 Oct 2026	1.07%	60.75	61.15	61.63	60.53	12.65%
Mon 19 Oct 2026	-0.62%	60.73	60.50	60.85	60.10	-8.57%
Fri 16 Oct 2026	0.88%	60.67	60.88	61.53	60.50	-20.78%
Thu 15 Oct 2026	4.81%	58.00	60.35	60.90	57.96	17.31%
Wed 14 Oct 2026	-1.77%	58.07	57.58	58.17	57.20	-34.46%
Tue 13 Oct 2026	0.31%	58.06	58.62	59.15	57.51	-54.59%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!