PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share USA Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 54.82
Daily Resistance: 56.73
5 Day Moving Average is 57.88
20 Day Moving Average is 51.43

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	-4.71%	57.00	56.28	57.17	55.26	24.28%
Mon 03 Aug 2026	0.29%	59.90	59.06	60.49	58.95	17.57%
Fri 31 Jul 2026	4.08%	55.97	58.89	59.11	55.97	50.73%
Thu 30 Jul 2026	-3.41%	60.26	56.58	60.45	55.07	132.4%
Wed 29 Jul 2026	15.34%	53.00	58.58	58.77	52.67	62.68%
Tue 28 Jul 2026	1.76%	49.69	50.79	50.95	49.41	-20.13%
Mon 27 Jul 2026	1.36%	49.63	49.91	50.02	49.09	-25.32%
Fri 24 Jul 2026	0%	49.10	49.24	49.59	48.63	-60.63%
Fri 24 Jul 2026	-0.22%	49.10	49.24	49.59	48.63	-60.63%
Thu 23 Jul 2026	1.38%	48.98	49.35	49.49	48.95	-61.32%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!