PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share USA Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 49.66
Daily Resistance: 51.24
5 Day Moving Average is 49.09
20 Day Moving Average is 47.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 15 Jul 2026	0.65%	49.78	49.91	50.98	49.40	30.5%
Tue 14 Jul 2026	1.91%	49.30	49.59	50.65	49.30	-18.66%
Mon 13 Jul 2026	0%	48.70	48.66	49.53	48.63	-19.32%
Fri 10 Jul 2026	0.02%	48.80	48.66	49.57	48.44	-79.68%
Thu 09 Jul 2026	-0.86%	48.74	48.65	48.87	48.37	-71.23%
Wed 08 Jul 2026	2.64%	49.01	49.07	49.50	48.06	-52.76%
Tue 07 Jul 2026	-1.46%	48.76	47.81	49.24	47.75	-23.6%
Mon 06 Jul 2026	3.17%	47.55	48.52	48.60	47.55	-51.77%
Thu 02 Jul 2026	-1.3%	46.99	47.03	47.77	46.78	-52.07%
Wed 01 Jul 2026	3.79%	46.42	47.65	48.12	45.92	-83.39%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!