PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share USA Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 53.19
Daily Resistance: 54.51
5 Day Moving Average is 53.21
20 Day Moving Average is 56.52

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Mar 2026	1.32%	53.34	53.81	53.89	52.57	-58.91%
Tue 10 Mar 2026	-0.11%	53.18	53.11	53.78	52.47	-50.41%
Mon 09 Mar 2026	0.95%	53.53	53.17	53.61	51.75	-40.77%
Fri 06 Mar 2026	-1.2%	52.61	52.67	53.52	52.36	-50.69%
Thu 05 Mar 2026	-1.08%	52.93	53.31	53.44	52.51	-72.42%
Wed 04 Mar 2026	2.55%	53.00	53.89	54.45	53.00	-46.61%
Tue 03 Mar 2026	-3.83%	52.12	52.55	52.58	50.19	-36.27%
Mon 02 Mar 2026	-0.02%	53.23	54.64	54.72	53.11	-69.18%
Fri 27 Feb 2026	-1.96%	55.46	54.65	55.87	54.47	-51.49%
Thu 26 Feb 2026	-2.07%	55.88	55.74	56.19	54.32	-18.5%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!