PVM Price Volume Measure charts New Oriental Education & Technology Group, Inc. EDU share USA Stock Exchange

Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Daily Support: 53.36
Daily Resistance: 54.36
5 Day Moving Average is 52.96
20 Day Moving Average is 52.47

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Wed 10 Dec 2025	0.66%	53.50	53.67	54.04	53.04	-42.79%
Tue 09 Dec 2025	-1.09%	53.60	53.32	53.67	52.90	-28.42%
Mon 08 Dec 2025	2.43%	52.73	53.91	53.91	52.48	-16.1%
Fri 05 Dec 2025	2.65%	52.80	52.63	53.27	52.47	-3.53%
Thu 04 Dec 2025	0.31%	51.42	51.27	51.45	50.98	-58.5%
Wed 03 Dec 2025	-3.33%	52.03	51.11	52.20	50.95	-68.21%
Tue 02 Dec 2025	0.3%	52.51	52.87	52.94	52.03	-75.26%
Mon 01 Dec 2025	3.07%	53.25	52.71	54.31	52.68	23.34%
Fri 28 Nov 2025	0.55%	51.35	51.14	51.63	50.79	-54.08%
Wed 26 Nov 2025	0.39%	50.53	50.86	51.80	50.53	-42.85%

PVM Price Volume Measure chartss of daily price volume action, Weekly price volume action, Monthly price volume action of New Oriental Education & Technology Group, Inc. EDU USA

Data to use: Smooth by:

PVM MunafaSutra trademark Charts

PVM is short for Price Volume Measure. These charts are exclusive by MunafaSutra, and measure Price and volume changes for a given time period.

PVM measures the amount of volume gained during a stock price fall, or a stock price rise.

What we are looking for are long volume (gray) bars, and a corresponding long price bar. Green in case of price rise, and red in case of price fall. Look for the arrow like structures made by the bars to take a successful trade!