Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 54.82 and 56.73
| Intraday Target 1 | 54.33 |
| Intraday Target 2 | 55.3 |
| Intraday Target 3 | 56.236666666667 |
| Intraday Target 4 | 57.21 |
| Intraday Target 5 | 58.15 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.28 (-4.71%) | 57.00 | 55.26 - 57.17 | 1.1353 times | Mon 03 August 2026 | 59.06 (0.29%) | 59.90 | 58.95 - 60.49 | 1.074 times | Fri 31 July 2026 | 58.89 (4.08%) | 55.97 | 55.97 - 59.11 | 1.3769 times | Thu 30 July 2026 | 56.58 (-3.41%) | 60.26 | 55.07 - 60.45 | 2.1229 times | Wed 29 July 2026 | 58.58 (15.34%) | 53.00 | 52.67 - 58.77 | 1.4861 times | Tue 28 July 2026 | 50.79 (1.76%) | 49.69 | 49.41 - 50.95 | 0.7296 times | Mon 27 July 2026 | 49.91 (1.36%) | 49.63 | 49.09 - 50.02 | 0.6822 times | Fri 24 July 2026 | 49.24 (-0.22%) | 49.10 | 48.63 - 49.59 | 0.3596 times | Thu 23 July 2026 | 49.35 (1.38%) | 48.98 | 48.95 - 49.49 | 0.3533 times | Wed 22 July 2026 | 48.68 (-0.04%) | 48.89 | 47.91 - 48.89 | 0.6803 times | Tue 21 July 2026 | 48.70 (-1.1%) | 49.60 | 48.44 - 49.62 | 0.5199 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 53.16 and 58.39
| Weekly Target 1 | 52.11 |
| Weekly Target 2 | 54.2 |
| Weekly Target 3 | 57.343333333333 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 62.57 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.28 (-4.43%) | 59.90 | 55.26 - 60.49 | 0.8712 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.5229 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 0.9492 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.4851 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.8065 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.4127 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 0.8435 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.5528 times | Fri 12 June 2026 | 46.67 (2.03%) | 45.96 | 44.66 - 47.35 | 0.7819 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.7742 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.7802 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 53.16 and 58.39
| Monthly Target 1 | 52.11 |
| Monthly Target 2 | 54.2 |
| Monthly Target 3 | 57.343333333333 |
| Monthly Target 4 | 59.43 |
| Monthly Target 5 | 62.57 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.28 (-4.43%) | 59.90 | 55.26 - 60.49 | 0.1775 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.2226 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.6377 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.8481 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.2476 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8984 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.4343 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.3283 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 1.0145 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.1909 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.8263 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 39.91 and 60.63
| Yearly Target 1 | 34.45 |
| Yearly Target 2 | 45.36 |
| Yearly Target 3 | 55.166666666667 |
| Yearly Target 4 | 66.08 |
| Yearly Target 5 | 75.89 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 56.28 (2.27%) | 57.50 | 44.25 - 64.97 | 0.0594 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1602 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2278 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2279 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3047 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 4.9874 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0327 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 54.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 4 points
Upper Bollinger band is at 60 and lower is at 44, while middle bands are at 48 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.49 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 57.88 |
| 12 day DMA | 52.94 |
| 20 day DMA | 51.42 |
| 35 day DMA | 49.2 |
| 50 day DMA | 48.31 |
| 100 day DMA | 51.41 |
| 150 day DMA | 53.48 |
| 200 day DMA | 53.86 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.62 | 56.79 | 55.66 |
| 12 day EMA | 54.1 | 53.7 | 52.73 |
| 20 day EMA | 52.35 | 51.94 | 51.19 |
| 35 day EMA | 50.64 | 50.31 | 49.79 |
| 50 day EMA | 49.4 | 49.12 | 48.71 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.88 | 56.78 | 54.95 |
| 12 day SMA | 52.94 | 52.35 | 51.55 |
| 20 day SMA | 51.42 | 51 | 50.47 |
| 35 day SMA | 49.2 | 48.92 | 48.53 |
| 50 day SMA | 48.31 | 48.13 | 47.95 |
| 100 day SMA | 51.41 | 51.38 | 51.32 |
| 150 day SMA | 53.48 | 53.47 | 53.45 |
| 200 day SMA | 53.86 | 53.83 | 53.8 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
