ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 51.31 and 52.02

Intraday Target 151.18
Intraday Target 251.44
Intraday Target 351.89
Intraday Target 452.15
Intraday Target 552.6

Daily price and volume New Oriental

Date Closing Open Range Volume
Fri 24 April 2026 51.70 (0.47%) 52.09 51.63 - 52.34 0.6234 times
Thu 23 April 2026 51.46 (-5.97%) 53.74 51.13 - 53.74 1.3053 times
Wed 22 April 2026 54.73 (-2.89%) 56.19 53.73 - 57.01 1.086 times
Tue 21 April 2026 56.36 (-3.66%) 57.99 56.03 - 57.99 0.9541 times
Mon 20 April 2026 58.50 (-1.23%) 58.73 57.55 - 58.73 0.9031 times
Fri 17 April 2026 59.23 (1.54%) 58.77 58.45 - 59.83 0.3752 times
Thu 16 April 2026 58.33 (5.16%) 56.88 56.31 - 58.66 0.8954 times
Wed 15 April 2026 55.47 (-1.75%) 54.29 52.84 - 55.67 2.0466 times
Tue 14 April 2026 56.46 (-0.44%) 57.00 56.26 - 57.08 1.2084 times
Mon 13 April 2026 56.71 (-0.32%) 56.34 55.39 - 57.30 0.6026 times
Fri 10 April 2026 56.89 (-0.54%) 57.38 56.62 - 57.99 1.0141 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 47.62 and 55.22

Weekly Target 146.25
Weekly Target 248.98
Weekly Target 353.853333333333
Weekly Target 456.58
Weekly Target 561.45

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Fri 24 April 2026 51.70 (-12.71%) 58.73 51.13 - 58.73 1.4736 times
Fri 17 April 2026 59.23 (4.11%) 56.34 52.84 - 59.83 1.5511 times
Fri 10 April 2026 56.89 (0.83%) 56.19 55.49 - 58.68 0.8731 times
Thu 02 April 2026 56.42 (3.56%) 54.33 54.07 - 57.74 0.8206 times
Fri 27 March 2026 54.48 (-0.98%) 54.45 53.78 - 56.66 0.9426 times
Fri 20 March 2026 55.02 (2.13%) 54.19 53.81 - 57.80 0.7285 times
Fri 13 March 2026 53.87 (2.28%) 53.53 51.75 - 54.08 0.8056 times
Fri 06 March 2026 52.67 (-3.62%) 53.23 50.19 - 54.72 0.8876 times
Fri 27 February 2026 54.65 (-9.29%) 60.69 54.32 - 61.00 1.2782 times
Fri 20 February 2026 60.25 (2.64%) 58.83 58.45 - 60.63 0.6391 times
Fri 13 February 2026 58.70 (0%) 59.58 58.52 - 59.67 0.3416 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 47.07 and 55.77

Monthly Target 145.52
Monthly Target 248.61
Monthly Target 354.22
Monthly Target 457.31
Monthly Target 562.92

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Fri 24 April 2026 51.70 (-8.71%) 57.26 51.13 - 59.83 0.7066 times
Tue 31 March 2026 56.63 (3.62%) 53.23 50.19 - 57.80 0.6394 times
Fri 27 February 2026 54.65 (-9.49%) 59.63 54.32 - 64.97 1.0778 times
Fri 30 January 2026 60.38 (9.72%) 57.50 53.80 - 63.78 0.9455 times
Wed 31 December 2025 55.03 (7.61%) 53.25 50.95 - 56.47 0.7418 times
Fri 28 November 2025 51.14 (-14.15%) 58.11 50.15 - 58.20 0.8477 times
Fri 31 October 2025 59.57 (12.25%) 53.46 50.88 - 61.56 1.3596 times
Tue 30 September 2025 53.07 (10.61%) 48.09 47.52 - 55.91 0.9787 times
Fri 29 August 2025 47.98 (8.77%) 43.66 43.27 - 49.18 0.9077 times
Thu 31 July 2025 44.11 (-18.24%) 54.30 41.62 - 54.35 1.7951 times
Mon 30 June 2025 53.95 (13.91%) 46.27 44.90 - 56.05 0.972 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 43.56 and 58.34

Yearly Target 140.84
Yearly Target 246.27
Yearly Target 355.62
Yearly Target 461.05
Yearly Target 570.4

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Fri 24 April 2026 51.70 (-6.05%) 57.50 50.19 - 64.97 0.0355 times
Wed 31 December 2025 55.03 (-14.26%) 62.69 40.66 - 64.38 0.1602 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2281 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2334 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.3083 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 5.0023 times
Thu 31 December 2020 185.81 (0%) 153.77 153.48 - 186.40 0.0322 times
Sat 25 April 2026 (0%) - 0 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 55.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Oriental EDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.04

Munafa value: 15 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 2 points

Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.

NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewOriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.58 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 54.55
12 day DMA 56.09
20 day DMA 56.11
35 day DMA 55.4
50 day DMA 56.07
100 day DMA 56.37
150 day DMA 55.78
200 day DMA 54.01

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA53.854.8556.54
12 day EMA55.2855.9356.74
20 day EMA55.6956.1156.6
35 day EMA56.256.4656.75
50 day EMA56.3256.5156.72

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA54.5556.0657.43
12 day SMA56.0956.5656.95
20 day SMA56.1156.3156.56
35 day SMA55.455.4655.5
50 day SMA56.0756.2656.45
100 day SMA56.3756.3656.36
150 day SMA55.7855.7955.81
200 day SMA54.0154.0154.01

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top