NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 53.56 and 54.39
| Intraday Target 1 | 52.9 |
| Intraday Target 2 | 53.39 |
| Intraday Target 3 | 53.733333333333 |
| Intraday Target 4 | 54.22 |
| Intraday Target 5 | 54.56 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.87 (0.73%) | 53.26 | 53.25 - 54.08 | 0.6325 times | Thu 12 March 2026 | 53.48 (-0.61%) | 53.69 | 53.25 - 53.96 | 0.6299 times | Wed 11 March 2026 | 53.81 (1.32%) | 53.34 | 52.57 - 53.89 | 0.958 times | Tue 10 March 2026 | 53.11 (-0.11%) | 53.18 | 52.47 - 53.78 | 1.1563 times | Mon 09 March 2026 | 53.17 (0.95%) | 53.53 | 51.75 - 53.61 | 1.3811 times | Fri 06 March 2026 | 52.67 (-1.2%) | 52.61 | 52.36 - 53.52 | 1.1497 times | Thu 05 March 2026 | 53.31 (-1.08%) | 52.93 | 52.51 - 53.44 | 0.643 times | Wed 04 March 2026 | 53.89 (2.55%) | 53.00 | 53.00 - 54.45 | 1.2449 times | Tue 03 March 2026 | 52.55 (-3.83%) | 52.12 | 50.19 - 52.58 | 1.486 times | Mon 02 March 2026 | 54.64 (-0.02%) | 53.23 | 53.11 - 54.72 | 0.7186 times | Fri 27 February 2026 | 54.65 (-1.96%) | 55.46 | 54.47 - 55.87 | 1.131 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 52.81 and 55.14
| Weekly Target 1 | 50.9 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 53.233333333333 |
| Weekly Target 4 | 54.72 |
| Weekly Target 5 | 55.56 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.6384 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 0.7034 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.013 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.5065 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.2707 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 1.384 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 1.9548 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.0624 times | Fri 23 January 2026 | 57.67 (4.49%) | 54.11 | 53.80 - 58.15 | 0.763 times | Fri 16 January 2026 | 55.19 (-5.95%) | 59.90 | 55.06 - 60.06 | 0.7039 times | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 0.8619 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 52.03 and 56.56
| Monthly Target 1 | 48.4 |
| Monthly Target 2 | 51.13 |
| Monthly Target 3 | 52.926666666667 |
| Monthly Target 4 | 55.66 |
| Monthly Target 5 | 57.46 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.87 (-1.43%) | 53.23 | 50.19 - 54.72 | 0.2846 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.0878 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9542 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7487 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8556 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3722 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9878 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9162 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.8118 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.981 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.749 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 44.64 and 59.42
| Yearly Target 1 | 41.56 |
| Yearly Target 2 | 47.72 |
| Yearly Target 3 | 56.343333333333 |
| Yearly Target 4 | 62.5 |
| Yearly Target 5 | 71.12 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 53.87 (-2.11%) | 57.50 | 50.19 - 64.97 | 0.0243 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1605 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2284 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2338 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3104 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 5.0104 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0322 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 54.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Oriental EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.7
Munafa value: 50 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 51, while middle bands are at 54 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.34 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 53.49 |
| 12 day DMA | 53.74 |
| 20 day DMA | 55.94 |
| 35 day DMA | 57.82 |
| 50 day DMA | 57.56 |
| 100 day DMA | 56.31 |
| 150 day DMA | 54.58 |
| 200 day DMA | 53.12 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.62 | 53.5 | 53.51 |
| 12 day EMA | 54.36 | 54.45 | 54.63 |
| 20 day EMA | 55.36 | 55.52 | 55.74 |
| 35 day EMA | 56.15 | 56.28 | 56.44 |
| 50 day EMA | 56.98 | 57.11 | 57.26 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.49 | 53.25 | 53.21 |
| 12 day SMA | 53.74 | 54 | 54.55 |
| 20 day SMA | 55.94 | 56.18 | 56.52 |
| 35 day SMA | 57.82 | 57.93 | 58.01 |
| 50 day SMA | 57.56 | 57.58 | 57.62 |
| 100 day SMA | 56.31 | 56.35 | 56.38 |
| 150 day SMA | 54.58 | 54.52 | 54.47 |
| 200 day SMA | 53.12 | 53.09 | 53.05 |


