ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 45.76 and 47.21

Intraday Target 144.68
Intraday Target 245.39
Intraday Target 346.126666666667
Intraday Target 446.84
Intraday Target 547.58

Daily price and volume New Oriental

Date Closing Open Range Volume
Wed 10 June 2026 46.11 (2.33%) 45.41 45.41 - 46.86 0.9303 times
Tue 09 June 2026 45.06 (-0.38%) 45.30 44.66 - 45.49 1.2113 times
Mon 08 June 2026 45.23 (-1.11%) 45.96 45.19 - 46.49 0.9075 times
Fri 05 June 2026 45.74 (-1.15%) 46.26 45.71 - 46.35 0.8302 times
Thu 04 June 2026 46.27 (-0.64%) 46.85 46.27 - 47.23 0.7983 times
Wed 03 June 2026 46.57 (-1.31%) 46.90 46.32 - 46.95 0.725 times
Tue 02 June 2026 47.19 (0.23%) 48.36 47.18 - 48.64 0.9153 times
Mon 01 June 2026 47.08 (2.82%) 46.67 46.31 - 47.42 1.3789 times
Fri 29 May 2026 45.79 (-1.02%) 46.46 45.70 - 46.76 1.2771 times
Thu 28 May 2026 46.26 (-1.6%) 46.67 46.18 - 46.76 1.026 times
Wed 27 May 2026 47.01 (0.6%) 46.81 46.55 - 47.44 1.0542 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 45.39 and 47.59

Weekly Target 143.68
Weekly Target 244.89
Weekly Target 345.876666666667
Weekly Target 447.09
Weekly Target 548.08

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Wed 10 June 2026 46.11 (0.81%) 45.96 44.66 - 46.86 0.4548 times
Fri 05 June 2026 45.74 (-0.11%) 46.67 45.71 - 48.64 0.6932 times
Fri 29 May 2026 45.79 (-1.4%) 47.50 45.70 - 48.18 0.6985 times
Fri 22 May 2026 46.44 (-8.76%) 51.10 44.81 - 51.52 0.8975 times
Fri 15 May 2026 50.90 (-5.06%) 53.30 50.24 - 53.68 1.117 times
Fri 08 May 2026 53.61 (-0.39%) 53.55 52.79 - 56.57 0.9316 times
Fri 01 May 2026 53.82 (4.1%) 51.73 51.14 - 54.90 1.2008 times
Fri 24 April 2026 51.70 (-12.71%) 58.73 51.13 - 58.73 1.5148 times
Fri 17 April 2026 59.23 (4.11%) 56.34 52.84 - 59.83 1.5945 times
Fri 10 April 2026 56.89 (0.83%) 56.19 55.49 - 58.68 0.8975 times
Thu 02 April 2026 56.42 (3.56%) 54.33 54.07 - 57.74 0.8436 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 43.4 and 47.38

Monthly Target 142.49
Monthly Target 244.3
Monthly Target 346.47
Monthly Target 448.28
Monthly Target 550.45

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Wed 10 June 2026 46.11 (0.7%) 46.67 44.66 - 48.64 0.2287 times
Fri 29 May 2026 45.79 (-16.27%) 54.74 44.81 - 56.57 0.7423 times
Thu 30 April 2026 54.69 (-3.43%) 57.26 51.13 - 59.83 1.092 times
Tue 31 March 2026 56.63 (3.62%) 53.23 50.19 - 57.80 0.7863 times
Fri 27 February 2026 54.65 (-9.49%) 59.63 54.32 - 64.97 1.2554 times
Fri 30 January 2026 60.38 (9.72%) 57.50 53.80 - 63.78 1.1627 times
Wed 31 December 2025 55.03 (7.61%) 53.25 50.95 - 56.47 0.888 times
Fri 28 November 2025 51.14 (-14.15%) 58.11 50.15 - 58.20 1.0424 times
Fri 31 October 2025 59.57 (12.25%) 53.46 50.88 - 61.56 1.5986 times
Tue 30 September 2025 53.07 (10.61%) 48.09 47.52 - 55.91 1.2036 times
Fri 29 August 2025 47.98 (8.77%) 43.66 43.27 - 49.18 1.0528 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 35.23 and 55.54

Yearly Target 131.6
Yearly Target 238.86
Yearly Target 351.913333333333
Yearly Target 459.17
Yearly Target 572.22

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Wed 10 June 2026 46.11 (-16.21%) 57.50 44.66 - 64.97 0.0459 times
Wed 31 December 2025 55.03 (-14.26%) 62.69 40.66 - 64.38 0.1605 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2282 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2284 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.3072 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 4.997 times
Thu 31 December 2020 185.81 (0%) 153.77 153.48 - 186.40 0.0328 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 46.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Oriental EDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of New Oriental EDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 48 and price is deviating by 3 points

Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewOriental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewOriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.13 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 45.68
12 day DMA 46.25
20 day DMA 47.79
35 day DMA 50.25
50 day DMA 52.28
100 day DMA 54.65
150 day DMA 54.7
200 day DMA 54.23

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA45.8245.6745.97
12 day EMA46.6346.7247.02
20 day EMA47.7947.9748.28
35 day EMA49.7549.9650.25
50 day EMA51.8752.1152.4

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA45.6845.7746.2
12 day SMA46.2546.2846.49
20 day SMA47.7948.0948.45
35 day SMA50.2550.5450.92
50 day SMA52.2852.4552.64
100 day SMA54.6554.7654.89
150 day SMA54.754.7854.87
200 day SMA54.2354.2454.25

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top