Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 57.23 and 58.79
| Intraday Target 1 | 56.02 |
| Intraday Target 2 | 56.87 |
| Intraday Target 3 | 57.58 |
| Intraday Target 4 | 58.43 |
| Intraday Target 5 | 59.14 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.72 (1.14%) | 57.00 | 56.73 - 58.29 | 2.8078 times | Tue 25 August 2026 | 57.07 (1.22%) | 56.13 | 56.13 - 57.27 | 0.6368 times | Mon 24 August 2026 | 56.38 (1.04%) | 55.93 | 55.79 - 57.04 | 0.5588 times | Fri 21 August 2026 | 55.80 (1.62%) | 56.18 | 55.36 - 56.18 | 0.4855 times | Thu 20 August 2026 | 54.91 (-3.46%) | 56.35 | 54.70 - 56.90 | 0.859 times | Wed 19 August 2026 | 56.88 (4.33%) | 54.86 | 54.62 - 57.09 | 1.2356 times | Tue 18 August 2026 | 54.52 (2.48%) | 53.80 | 53.50 - 54.75 | 0.6527 times | Mon 17 August 2026 | 53.20 (1.26%) | 53.23 | 52.90 - 53.90 | 0.9485 times | Fri 14 August 2026 | 52.54 (0.4%) | 52.41 | 52.01 - 52.61 | 0.4807 times | Thu 13 August 2026 | 52.33 (-1.89%) | 52.91 | 52.15 - 53.83 | 1.3346 times | Wed 12 August 2026 | 53.34 (-3.98%) | 54.69 | 53.11 - 55.20 | 0.6671 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 56.76 and 59.26
| Weekly Target 1 | 54.77 |
| Weekly Target 2 | 56.24 |
| Weekly Target 3 | 57.266666666667 |
| Weekly Target 4 | 58.74 |
| Weekly Target 5 | 59.77 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.72 (3.44%) | 55.93 | 55.79 - 58.29 | 0.8308 times | Fri 21 August 2026 | 55.80 (6.2%) | 53.23 | 52.90 - 57.09 | 0.8677 times | Fri 14 August 2026 | 52.54 (-6.89%) | 56.34 | 52.01 - 58.19 | 0.864 times | Fri 07 August 2026 | 56.43 (-4.18%) | 59.90 | 55.26 - 60.49 | 1.4462 times | Fri 31 July 2026 | 58.89 (19.6%) | 49.63 | 49.09 - 60.45 | 2.1532 times | Fri 24 July 2026 | 49.24 (0.18%) | 49.89 | 47.91 - 50.35 | 0.8101 times | Fri 17 July 2026 | 49.15 (1.01%) | 48.70 | 48.63 - 50.98 | 1.2675 times | Fri 10 July 2026 | 48.66 (3.47%) | 47.55 | 47.55 - 49.57 | 0.6883 times | Thu 02 July 2026 | 47.03 (1.49%) | 46.90 | 45.57 - 48.12 | 0.3523 times | Fri 26 June 2026 | 46.34 (2.93%) | 44.72 | 44.25 - 46.43 | 0.7199 times | Thu 18 June 2026 | 45.02 (-3.54%) | 46.79 | 44.86 - 47.69 | 0.4718 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 50.63 and 59.11
| Monthly Target 1 | 48.26 |
| Monthly Target 2 | 52.99 |
| Monthly Target 3 | 56.74 |
| Monthly Target 4 | 61.47 |
| Monthly Target 5 | 65.22 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.72 (-1.99%) | 59.90 | 52.01 - 60.49 | 0.8879 times | Fri 31 July 2026 | 58.89 (28.27%) | 46.42 | 45.92 - 60.45 | 1.1341 times | Tue 30 June 2026 | 45.91 (0.26%) | 46.67 | 44.25 - 48.64 | 0.5916 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.7867 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.1574 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.8334 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.3306 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.2323 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.9412 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.1048 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.6942 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 50.99 and 71.71
| Yearly Target 1 | 34.93 |
| Yearly Target 2 | 46.32 |
| Yearly Target 3 | 55.646666666667 |
| Yearly Target 4 | 67.04 |
| Yearly Target 5 | 76.37 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 57.72 (4.89%) | 57.50 | 44.25 - 64.97 | 0.0652 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.16 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2276 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2277 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3036 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 4.9831 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0327 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of New Oriental EDU is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Wed 26 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.56 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 56.38 |
| 12 day DMA | 55.02 |
| 20 day DMA | 55.96 |
| 35 day DMA | 53.37 |
| 50 day DMA | 51.27 |
| 100 day DMA | 51.46 |
| 150 day DMA | 53.35 |
| 200 day DMA | 53.65 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.63 | 56.08 | 55.59 |
| 12 day EMA | 55.77 | 55.42 | 55.12 |
| 20 day EMA | 55 | 54.71 | 54.46 |
| 35 day EMA | 53.3 | 53.04 | 52.8 |
| 50 day EMA | 51.35 | 51.09 | 50.85 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.38 | 56.21 | 55.7 |
| 12 day SMA | 55.02 | 55.05 | 54.99 |
| 20 day SMA | 55.96 | 56.01 | 55.69 |
| 35 day SMA | 53.37 | 53.12 | 52.85 |
| 50 day SMA | 51.27 | 51.05 | 50.85 |
| 100 day SMA | 51.46 | 51.45 | 51.45 |
| 150 day SMA | 53.35 | 53.33 | 53.31 |
| 200 day SMA | 53.65 | 53.65 | 53.66 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
