NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 44.45 and 45.28
| Intraday Target 1 | 44.24 |
| Intraday Target 2 | 44.65 |
| Intraday Target 3 | 45.07 |
| Intraday Target 4 | 45.48 |
| Intraday Target 5 | 45.9 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.06 (-0.38%) | 45.30 | 44.66 - 45.49 | 1.1965 times | Mon 08 June 2026 | 45.23 (-1.11%) | 45.96 | 45.19 - 46.49 | 0.8964 times | Fri 05 June 2026 | 45.74 (-1.15%) | 46.26 | 45.71 - 46.35 | 0.8201 times | Thu 04 June 2026 | 46.27 (-0.64%) | 46.85 | 46.27 - 47.23 | 0.7886 times | Wed 03 June 2026 | 46.57 (-1.31%) | 46.90 | 46.32 - 46.95 | 0.7162 times | Tue 02 June 2026 | 47.19 (0.23%) | 48.36 | 47.18 - 48.64 | 0.9041 times | Mon 01 June 2026 | 47.08 (2.82%) | 46.67 | 46.31 - 47.42 | 1.3621 times | Fri 29 May 2026 | 45.79 (-1.02%) | 46.46 | 45.70 - 46.76 | 1.2614 times | Thu 28 May 2026 | 46.26 (-1.6%) | 46.67 | 46.18 - 46.76 | 1.0135 times | Wed 27 May 2026 | 47.01 (0.6%) | 46.81 | 46.55 - 47.44 | 1.0413 times | Tue 26 May 2026 | 46.73 (0.62%) | 47.50 | 46.41 - 48.18 | 1.3102 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 43.95 and 45.78
| Weekly Target 1 | 43.57 |
| Weekly Target 2 | 44.32 |
| Weekly Target 3 | 45.403333333333 |
| Weekly Target 4 | 46.15 |
| Weekly Target 5 | 47.23 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.06 (-1.49%) | 45.96 | 44.66 - 46.49 | 0.3205 times | Fri 05 June 2026 | 45.74 (-0.11%) | 46.67 | 45.71 - 48.64 | 0.7029 times | Fri 29 May 2026 | 45.79 (-1.4%) | 47.50 | 45.70 - 48.18 | 0.7084 times | Fri 22 May 2026 | 46.44 (-8.76%) | 51.10 | 44.81 - 51.52 | 0.9101 times | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.1327 times | Fri 08 May 2026 | 53.61 (-0.39%) | 53.55 | 52.79 - 56.57 | 0.9447 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.2177 times | Fri 24 April 2026 | 51.70 (-12.71%) | 58.73 | 51.13 - 58.73 | 1.5361 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.6169 times | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 0.9101 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.8554 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 42.87 and 46.85
| Monthly Target 1 | 42.14 |
| Monthly Target 2 | 43.6 |
| Monthly Target 3 | 46.12 |
| Monthly Target 4 | 47.58 |
| Monthly Target 5 | 50.1 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.06 (-1.59%) | 46.67 | 44.66 - 48.64 | 0.2016 times | Fri 29 May 2026 | 45.79 (-16.27%) | 54.74 | 44.81 - 56.57 | 0.7443 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.095 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7885 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.2589 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.1659 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.8905 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 1.0453 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.603 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.2069 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 1.0557 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 34.71 and 55.02
| Yearly Target 1 | 31.25 |
| Yearly Target 2 | 38.16 |
| Yearly Target 3 | 51.563333333333 |
| Yearly Target 4 | 58.47 |
| Yearly Target 5 | 71.87 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 45.06 (-18.12%) | 57.50 | 44.66 - 64.97 | 0.0457 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1605 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2282 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2284 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3073 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 4.9972 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0328 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 46.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Tue 09 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 54 and lower is at 44, while middle bands are at 46 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.
NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 46.22 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 45.77 |
| 12 day DMA | 46.28 |
| 20 day DMA | 48.09 |
| 35 day DMA | 50.54 |
| 50 day DMA | 52.45 |
| 100 day DMA | 54.76 |
| 150 day DMA | 54.78 |
| 200 day DMA | 54.24 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.67 | 45.97 | 46.34 |
| 12 day EMA | 46.72 | 47.02 | 47.35 |
| 20 day EMA | 47.97 | 48.28 | 48.6 |
| 35 day EMA | 49.93 | 50.22 | 50.51 |
| 50 day EMA | 52.02 | 52.3 | 52.59 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.77 | 46.2 | 46.57 |
| 12 day SMA | 46.28 | 46.49 | 46.88 |
| 20 day SMA | 48.09 | 48.45 | 48.87 |
| 35 day SMA | 50.54 | 50.92 | 51.32 |
| 50 day SMA | 52.45 | 52.64 | 52.85 |
| 100 day SMA | 54.76 | 54.89 | 55.03 |
| 150 day SMA | 54.78 | 54.87 | 54.97 |
| 200 day SMA | 54.24 | 54.25 | 54.27 |


