NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 50.57 and 51.52
| Intraday Target 1 | 49.83 |
| Intraday Target 2 | 50.36 |
| Intraday Target 3 | 50.776666666667 |
| Intraday Target 4 | 51.31 |
| Intraday Target 5 | 51.73 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.90 (-1.83%) | 50.79 | 50.24 - 51.19 | 0.6812 times | Thu 14 May 2026 | 51.85 (-1.09%) | 52.45 | 51.37 - 52.45 | 0.7688 times | Wed 13 May 2026 | 52.42 (0.29%) | 52.10 | 51.96 - 53.58 | 1.2981 times | Tue 12 May 2026 | 52.27 (0.27%) | 52.12 | 51.71 - 52.92 | 1.5745 times | Mon 11 May 2026 | 52.13 (-2.76%) | 53.30 | 51.95 - 53.68 | 1.1299 times | Fri 08 May 2026 | 53.61 (-4.88%) | 56.16 | 53.27 - 56.16 | 1.3398 times | Thu 07 May 2026 | 56.36 (0.11%) | 56.07 | 55.52 - 56.40 | 0.7089 times | Wed 06 May 2026 | 56.30 (4.69%) | 55.00 | 54.99 - 56.57 | 1.2046 times | Tue 05 May 2026 | 53.78 (1.2%) | 53.60 | 53.27 - 53.84 | 0.5719 times | Mon 04 May 2026 | 53.14 (-1.26%) | 53.55 | 52.79 - 53.55 | 0.7223 times | Fri 01 May 2026 | 53.82 (-1.59%) | 54.74 | 53.80 - 54.90 | 0.3969 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 48.85 and 52.29
| Weekly Target 1 | 48.17 |
| Weekly Target 2 | 49.53 |
| Weekly Target 3 | 51.606666666667 |
| Weekly Target 4 | 52.97 |
| Weekly Target 5 | 55.05 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.90 (-5.06%) | 53.30 | 50.24 - 53.68 | 1.0492 times | Fri 08 May 2026 | 53.61 (-0.39%) | 53.55 | 52.79 - 56.57 | 0.8751 times | Fri 01 May 2026 | 53.82 (4.1%) | 51.73 | 51.14 - 54.90 | 1.1279 times | Fri 24 April 2026 | 51.70 (-12.71%) | 58.73 | 51.13 - 58.73 | 1.4229 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.4978 times | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 0.843 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.7924 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 0.9102 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.7035 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.7779 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 0.8571 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 47.41 and 53.74
| Monthly Target 1 | 46.24 |
| Monthly Target 2 | 48.57 |
| Monthly Target 3 | 52.57 |
| Monthly Target 4 | 54.9 |
| Monthly Target 5 | 58.9 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.90 (-6.93%) | 54.74 | 50.24 - 56.57 | 0.4039 times | Thu 30 April 2026 | 54.69 (-3.43%) | 57.26 | 51.13 - 59.83 | 1.0394 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.7485 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.195 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.1066 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.8452 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.9922 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.5216 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.1456 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 1.0021 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 2.1011 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 43.16 and 57.94
| Yearly Target 1 | 40.57 |
| Yearly Target 2 | 45.74 |
| Yearly Target 3 | 55.353333333333 |
| Yearly Target 4 | 60.52 |
| Yearly Target 5 | 70.13 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.90 (-7.5%) | 57.50 | 50.19 - 64.97 | 0.0412 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1606 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2284 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2285 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3081 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 5.0004 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0328 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.2
Munafa value: 25 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 54 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.
NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.25 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 51.91 |
| 12 day DMA | 53.44 |
| 20 day DMA | 53.65 |
| 35 day DMA | 54.93 |
| 50 day DMA | 54.79 |
| 100 day DMA | 56.3 |
| 150 day DMA | 55.78 |
| 200 day DMA | 54.17 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.05 | 52.62 | 53 |
| 12 day EMA | 53 | 53.38 | 53.66 |
| 20 day EMA | 53.61 | 53.89 | 54.1 |
| 35 day EMA | 54 | 54.18 | 54.32 |
| 50 day EMA | 54.46 | 54.61 | 54.72 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.91 | 52.46 | 53.36 |
| 12 day SMA | 53.44 | 53.64 | 53.76 |
| 20 day SMA | 53.65 | 54.06 | 54.39 |
| 35 day SMA | 54.93 | 55.06 | 55.2 |
| 50 day SMA | 54.79 | 54.85 | 54.86 |
| 100 day SMA | 56.3 | 56.34 | 56.37 |
| 150 day SMA | 55.78 | 55.79 | 55.8 |
| 200 day SMA | 54.17 | 54.15 | 54.12 |


