ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 53.19 and 54.51

Intraday Target 152.1
Intraday Target 252.96
Intraday Target 353.423333333333
Intraday Target 454.28
Intraday Target 554.74

Daily price and volume New Oriental

Date Closing Open Range Volume
Wed 11 March 2026 53.81 (1.32%) 53.34 52.57 - 53.89 0.814 times
Tue 10 March 2026 53.11 (-0.11%) 53.18 52.47 - 53.78 0.9825 times
Mon 09 March 2026 53.17 (0.95%) 53.53 51.75 - 53.61 1.1735 times
Fri 06 March 2026 52.67 (-1.2%) 52.61 52.36 - 53.52 0.9769 times
Thu 05 March 2026 53.31 (-1.08%) 52.93 52.51 - 53.44 0.5464 times
Wed 04 March 2026 53.89 (2.55%) 53.00 53.00 - 54.45 1.0578 times
Tue 03 March 2026 52.55 (-3.83%) 52.12 50.19 - 52.58 1.2627 times
Mon 02 March 2026 54.64 (-0.02%) 53.23 53.11 - 54.72 0.6106 times
Fri 27 February 2026 54.65 (-1.96%) 55.46 54.47 - 55.87 0.961 times
Thu 26 February 2026 55.74 (-2.07%) 55.88 54.32 - 56.19 1.6147 times
Wed 25 February 2026 56.92 (-5.31%) 58.60 56.66 - 59.30 1.7649 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 52.78 and 54.92

Weekly Target 151.01
Weekly Target 252.41
Weekly Target 353.15
Weekly Target 454.55
Weekly Target 555.29

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Wed 11 March 2026 53.81 (2.16%) 53.53 51.75 - 53.89 0.4771 times
Fri 06 March 2026 52.67 (-3.62%) 53.23 50.19 - 54.72 0.7156 times
Fri 27 February 2026 54.65 (-9.29%) 60.69 54.32 - 61.00 1.0304 times
Fri 20 February 2026 60.25 (2.64%) 58.83 58.45 - 60.63 0.5152 times
Fri 13 February 2026 58.70 (0%) 59.58 58.52 - 59.67 0.2754 times
Fri 13 February 2026 58.70 (-6.41%) 60.74 58.52 - 61.97 1.4078 times
Fri 06 February 2026 62.72 (3.88%) 59.63 58.89 - 64.97 1.9885 times
Fri 30 January 2026 60.38 (4.7%) 56.94 55.04 - 63.78 2.0979 times
Fri 23 January 2026 57.67 (4.49%) 54.11 53.80 - 58.15 0.7761 times
Fri 16 January 2026 55.19 (-5.95%) 59.90 55.06 - 60.06 0.716 times
Fri 09 January 2026 58.68 (1.47%) 56.67 55.85 - 59.15 0.8767 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 52 and 56.53

Monthly Target 148.38
Monthly Target 251.09
Monthly Target 352.906666666667
Monthly Target 455.62
Monthly Target 557.44

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Wed 11 March 2026 53.81 (-1.54%) 53.23 50.19 - 54.72 0.2496 times
Fri 27 February 2026 54.65 (-9.49%) 59.63 54.32 - 64.97 1.0917 times
Fri 30 January 2026 60.38 (9.72%) 57.50 53.80 - 63.78 0.9577 times
Wed 31 December 2025 55.03 (7.61%) 53.25 50.95 - 56.47 0.7514 times
Fri 28 November 2025 51.14 (-14.15%) 58.11 50.15 - 58.20 0.8586 times
Fri 31 October 2025 59.57 (12.25%) 53.46 50.88 - 61.56 1.3772 times
Tue 30 September 2025 53.07 (10.61%) 48.09 47.52 - 55.91 0.9914 times
Fri 29 August 2025 47.98 (8.77%) 43.66 43.27 - 49.18 0.9195 times
Thu 31 July 2025 44.11 (-18.24%) 54.30 41.62 - 54.35 1.8183 times
Mon 30 June 2025 53.95 (13.91%) 46.27 44.90 - 56.05 0.9846 times
Fri 30 May 2025 47.36 (-3.05%) 49.12 45.74 - 50.40 0.7517 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 44.61 and 59.39

Yearly Target 141.54
Yearly Target 247.68
Yearly Target 356.323333333333
Yearly Target 462.46
Yearly Target 571.1

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Wed 11 March 2026 53.81 (-2.22%) 57.50 50.19 - 64.97 0.024 times
Wed 31 December 2025 55.03 (-14.26%) 62.69 40.66 - 64.38 0.1605 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2284 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2338 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.3104 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 5.0106 times
Thu 31 December 2020 185.81 (0%) 153.77 153.48 - 186.40 0.0322 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Oriental EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.7

Munafa value: 35 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 57 and price is deviating by 3 points

Upper Bollinger band is at 63 and lower is at 51, while middle bands are at 54 and 60

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NewOriental Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NewOriental in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of NewOriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.82 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 53.21
12 day DMA 54.55
20 day DMA 56.52
35 day DMA 58.01
50 day DMA 57.62
100 day DMA 56.38
150 day DMA 54.47
200 day DMA 53.05

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5153.3653.49
12 day EMA54.6354.7855.08
20 day EMA55.7455.9456.24
35 day EMA56.4156.5656.76
50 day EMA57.0357.1657.33

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA53.2153.2353.12
12 day SMA54.5555.0355.62
20 day SMA56.5256.8957.28
35 day SMA58.0158.0458.07
50 day SMA57.6257.6557.7
100 day SMA56.3856.456.45
150 day SMA54.4754.4254.37
200 day SMA53.0553.0252.99

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top