NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 51.31 and 52.02
| Intraday Target 1 | 51.18 |
| Intraday Target 2 | 51.44 |
| Intraday Target 3 | 51.89 |
| Intraday Target 4 | 52.15 |
| Intraday Target 5 | 52.6 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.70 (0.47%) | 52.09 | 51.63 - 52.34 | 0.6234 times | Thu 23 April 2026 | 51.46 (-5.97%) | 53.74 | 51.13 - 53.74 | 1.3053 times | Wed 22 April 2026 | 54.73 (-2.89%) | 56.19 | 53.73 - 57.01 | 1.086 times | Tue 21 April 2026 | 56.36 (-3.66%) | 57.99 | 56.03 - 57.99 | 0.9541 times | Mon 20 April 2026 | 58.50 (-1.23%) | 58.73 | 57.55 - 58.73 | 0.9031 times | Fri 17 April 2026 | 59.23 (1.54%) | 58.77 | 58.45 - 59.83 | 0.3752 times | Thu 16 April 2026 | 58.33 (5.16%) | 56.88 | 56.31 - 58.66 | 0.8954 times | Wed 15 April 2026 | 55.47 (-1.75%) | 54.29 | 52.84 - 55.67 | 2.0466 times | Tue 14 April 2026 | 56.46 (-0.44%) | 57.00 | 56.26 - 57.08 | 1.2084 times | Mon 13 April 2026 | 56.71 (-0.32%) | 56.34 | 55.39 - 57.30 | 0.6026 times | Fri 10 April 2026 | 56.89 (-0.54%) | 57.38 | 56.62 - 57.99 | 1.0141 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 47.62 and 55.22
| Weekly Target 1 | 46.25 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 53.853333333333 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 61.45 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.70 (-12.71%) | 58.73 | 51.13 - 58.73 | 1.4736 times | Fri 17 April 2026 | 59.23 (4.11%) | 56.34 | 52.84 - 59.83 | 1.5511 times | Fri 10 April 2026 | 56.89 (0.83%) | 56.19 | 55.49 - 58.68 | 0.8731 times | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.8206 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 0.9426 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.7285 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.8056 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 0.8876 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.2782 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.6391 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.3416 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 47.07 and 55.77
| Monthly Target 1 | 45.52 |
| Monthly Target 2 | 48.61 |
| Monthly Target 3 | 54.22 |
| Monthly Target 4 | 57.31 |
| Monthly Target 5 | 62.92 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.70 (-8.71%) | 57.26 | 51.13 - 59.83 | 0.7066 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.6394 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.0778 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 0.9455 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7418 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8477 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3596 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9787 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9077 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7951 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.972 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 43.56 and 58.34
| Yearly Target 1 | 40.84 |
| Yearly Target 2 | 46.27 |
| Yearly Target 3 | 55.62 |
| Yearly Target 4 | 61.05 |
| Yearly Target 5 | 70.4 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 51.70 (-6.05%) | 57.50 | 50.19 - 64.97 | 0.0355 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1602 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2281 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2334 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3083 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 5.0023 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0322 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of New Oriental EDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 56.04
Munafa value: 15 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 57 and price is deviating by 2 points
Upper Bollinger band is at 60 and lower is at 53, while middle bands are at 55 and 59
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.
NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.58 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 54.55 |
| 12 day DMA | 56.09 |
| 20 day DMA | 56.11 |
| 35 day DMA | 55.4 |
| 50 day DMA | 56.07 |
| 100 day DMA | 56.37 |
| 150 day DMA | 55.78 |
| 200 day DMA | 54.01 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.8 | 54.85 | 56.54 |
| 12 day EMA | 55.28 | 55.93 | 56.74 |
| 20 day EMA | 55.69 | 56.11 | 56.6 |
| 35 day EMA | 56.2 | 56.46 | 56.75 |
| 50 day EMA | 56.32 | 56.51 | 56.72 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.55 | 56.06 | 57.43 |
| 12 day SMA | 56.09 | 56.56 | 56.95 |
| 20 day SMA | 56.11 | 56.31 | 56.56 |
| 35 day SMA | 55.4 | 55.46 | 55.5 |
| 50 day SMA | 56.07 | 56.26 | 56.45 |
| 100 day SMA | 56.37 | 56.36 | 56.36 |
| 150 day SMA | 55.78 | 55.79 | 55.81 |
| 200 day SMA | 54.01 | 54.01 | 54.01 |


