Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 57.46 and 58.92
| Intraday Target 1 | 57.05 |
| Intraday Target 2 | 57.86 |
| Intraday Target 3 | 58.506666666667 |
| Intraday Target 4 | 59.32 |
| Intraday Target 5 | 59.97 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.68 (-0.37%) | 59.06 | 57.69 - 59.15 | 1.3329 times | Thu 08 January 2026 | 58.90 (3.64%) | 58.00 | 57.36 - 59.06 | 1.7128 times | Wed 07 January 2026 | 56.83 (0.19%) | 56.51 | 56.10 - 57.21 | 0.7136 times | Tue 06 January 2026 | 56.72 (-0.67%) | 57.27 | 56.60 - 58.16 | 1.6234 times | Mon 05 January 2026 | 57.10 (-1.26%) | 56.67 | 55.85 - 57.25 | 1.1172 times | Fri 02 January 2026 | 57.83 (5.09%) | 57.50 | 57.17 - 58.39 | 0.8155 times | Wed 31 December 2025 | 55.03 (-0.65%) | 55.00 | 54.43 - 55.40 | 0.8184 times | Mon 29 December 2025 | 55.39 (0%) | 55.22 | 54.15 - 55.48 | 0.7074 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.7074 times | Fri 26 December 2025 | 55.73 (-0.39%) | 55.97 | 55.28 - 55.98 | 0.4514 times | Wed 24 December 2025 | 55.95 (-0.16%) | 56.30 | 55.28 - 56.47 | 0.5632 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 57.27 and 60.57
| Weekly Target 1 | 54.59 |
| Weekly Target 2 | 56.64 |
| Weekly Target 3 | 57.893333333333 |
| Weekly Target 4 | 59.94 |
| Weekly Target 5 | 61.19 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.68 (1.47%) | 56.67 | 55.85 - 59.15 | 1.1611 times | Fri 02 January 2026 | 57.83 (4.41%) | 55.22 | 54.15 - 58.39 | 0.4183 times | Mon 29 December 2025 | 55.39 (-0.61%) | 55.22 | 54.15 - 55.48 | 0.1264 times | Fri 26 December 2025 | 55.73 (0.45%) | 55.47 | 55.24 - 56.47 | 0.5864 times | Fri 19 December 2025 | 55.48 (2.93%) | 55.00 | 53.12 - 56.26 | 0.9654 times | Fri 12 December 2025 | 53.90 (2.41%) | 52.73 | 52.48 - 54.98 | 1.3481 times | Fri 05 December 2025 | 52.63 (2.91%) | 53.25 | 50.95 - 54.31 | 1.4572 times | Fri 28 November 2025 | 51.14 (-0.99%) | 51.35 | 50.30 - 51.80 | 1.1061 times | Fri 21 November 2025 | 51.65 (-3.04%) | 53.31 | 50.15 - 53.68 | 1.7754 times | Fri 14 November 2025 | 53.27 (-2.17%) | 55.25 | 53.01 - 56.02 | 1.0556 times | Fri 07 November 2025 | 54.45 (-8.59%) | 58.11 | 52.79 - 58.20 | 1.4974 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 57.27 and 60.57
| Monthly Target 1 | 54.59 |
| Monthly Target 2 | 56.64 |
| Monthly Target 3 | 57.893333333333 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 61.19 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.68 (6.63%) | 57.50 | 55.85 - 59.15 | 0.204 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7423 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.8483 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.3605 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 0.9794 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9084 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.7963 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 0.9726 times | Fri 30 May 2025 | 47.36 (-3.05%) | 49.12 | 45.74 - 50.40 | 0.7426 times | Wed 30 April 2025 | 48.85 (2.18%) | 48.00 | 40.66 - 49.44 | 1.4456 times | Mon 31 March 2025 | 47.81 (-0.56%) | 46.93 | 45.22 - 53.35 | 1.0351 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 57.27 and 60.57
| Yearly Target 1 | 54.59 |
| Yearly Target 2 | 56.64 |
| Yearly Target 3 | 57.893333333333 |
| Yearly Target 4 | 59.94 |
| Yearly Target 5 | 61.19 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 58.68 (6.63%) | 57.50 | 55.85 - 59.15 | 0.0022 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.161 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2292 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2345 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3145 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 5.0263 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0323 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 56.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 56 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 54, while middle bands are at 55 and 58
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NewOriental in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for NewOriental in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of NewOriental is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.12 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 57.65 |
| 12 day DMA | 56.63 |
| 20 day DMA | 55.9 |
| 35 day DMA | 54.26 |
| 50 day DMA | 54.77 |
| 100 day DMA | 53.7 |
| 150 day DMA | 52.07 |
| 200 day DMA | 50.73 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.83 | 57.41 | 56.66 |
| 12 day EMA | 56.84 | 56.5 | 56.06 |
| 20 day EMA | 56.16 | 55.9 | 55.58 |
| 35 day EMA | 55.85 | 55.68 | 55.49 |
| 50 day EMA | 55.48 | 55.35 | 55.21 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.65 | 57.48 | 56.7 |
| 12 day SMA | 56.63 | 56.4 | 56.11 |
| 20 day SMA | 55.9 | 55.65 | 55.37 |
| 35 day SMA | 54.26 | 54.11 | 53.93 |
| 50 day SMA | 54.77 | 54.77 | 54.8 |
| 100 day SMA | 53.7 | 53.58 | 53.48 |
| 150 day SMA | 52.07 | 51.99 | 51.9 |
| 200 day SMA | 50.73 | 50.69 | 50.65 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
