ebook Munafa Stock Market Course + Intraday & FNO calls  

       

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Consumer Services

Daily price and charts and targets NewOriental

Strong intraday Stock price targets for NewOriental are 50.57 and 51.52

Intraday Target 149.83
Intraday Target 250.36
Intraday Target 350.776666666667
Intraday Target 451.31
Intraday Target 551.73

Daily price and volume New Oriental

Date Closing Open Range Volume
Fri 15 May 2026 50.90 (-1.83%) 50.79 50.24 - 51.19 0.6812 times
Thu 14 May 2026 51.85 (-1.09%) 52.45 51.37 - 52.45 0.7688 times
Wed 13 May 2026 52.42 (0.29%) 52.10 51.96 - 53.58 1.2981 times
Tue 12 May 2026 52.27 (0.27%) 52.12 51.71 - 52.92 1.5745 times
Mon 11 May 2026 52.13 (-2.76%) 53.30 51.95 - 53.68 1.1299 times
Fri 08 May 2026 53.61 (-4.88%) 56.16 53.27 - 56.16 1.3398 times
Thu 07 May 2026 56.36 (0.11%) 56.07 55.52 - 56.40 0.7089 times
Wed 06 May 2026 56.30 (4.69%) 55.00 54.99 - 56.57 1.2046 times
Tue 05 May 2026 53.78 (1.2%) 53.60 53.27 - 53.84 0.5719 times
Mon 04 May 2026 53.14 (-1.26%) 53.55 52.79 - 53.55 0.7223 times
Fri 01 May 2026 53.82 (-1.59%) 54.74 53.80 - 54.90 0.3969 times

 Daily chart NewOriental

Weekly price and charts NewOriental

Strong weekly Stock price targets for NewOriental EDU are 48.85 and 52.29

Weekly Target 148.17
Weekly Target 249.53
Weekly Target 351.606666666667
Weekly Target 452.97
Weekly Target 555.05

Weekly price and volumes for New Oriental

Date Closing Open Range Volume
Fri 15 May 2026 50.90 (-5.06%) 53.30 50.24 - 53.68 1.0492 times
Fri 08 May 2026 53.61 (-0.39%) 53.55 52.79 - 56.57 0.8751 times
Fri 01 May 2026 53.82 (4.1%) 51.73 51.14 - 54.90 1.1279 times
Fri 24 April 2026 51.70 (-12.71%) 58.73 51.13 - 58.73 1.4229 times
Fri 17 April 2026 59.23 (4.11%) 56.34 52.84 - 59.83 1.4978 times
Fri 10 April 2026 56.89 (0.83%) 56.19 55.49 - 58.68 0.843 times
Thu 02 April 2026 56.42 (3.56%) 54.33 54.07 - 57.74 0.7924 times
Fri 27 March 2026 54.48 (-0.98%) 54.45 53.78 - 56.66 0.9102 times
Fri 20 March 2026 55.02 (2.13%) 54.19 53.81 - 57.80 0.7035 times
Fri 13 March 2026 53.87 (2.28%) 53.53 51.75 - 54.08 0.7779 times
Fri 06 March 2026 52.67 (-3.62%) 53.23 50.19 - 54.72 0.8571 times

 weekly chart NewOriental

Monthly price and charts NewOriental

Strong monthly Stock price targets for NewOriental EDU are 47.41 and 53.74

Monthly Target 146.24
Monthly Target 248.57
Monthly Target 352.57
Monthly Target 454.9
Monthly Target 558.9

Monthly price and volumes New Oriental

Date Closing Open Range Volume
Fri 15 May 2026 50.90 (-6.93%) 54.74 50.24 - 56.57 0.4039 times
Thu 30 April 2026 54.69 (-3.43%) 57.26 51.13 - 59.83 1.0394 times
Tue 31 March 2026 56.63 (3.62%) 53.23 50.19 - 57.80 0.7485 times
Fri 27 February 2026 54.65 (-9.49%) 59.63 54.32 - 64.97 1.195 times
Fri 30 January 2026 60.38 (9.72%) 57.50 53.80 - 63.78 1.1066 times
Wed 31 December 2025 55.03 (7.61%) 53.25 50.95 - 56.47 0.8452 times
Fri 28 November 2025 51.14 (-14.15%) 58.11 50.15 - 58.20 0.9922 times
Fri 31 October 2025 59.57 (12.25%) 53.46 50.88 - 61.56 1.5216 times
Tue 30 September 2025 53.07 (10.61%) 48.09 47.52 - 55.91 1.1456 times
Fri 29 August 2025 47.98 (8.77%) 43.66 43.27 - 49.18 1.0021 times
Thu 31 July 2025 44.11 (-18.24%) 54.30 41.62 - 54.35 2.1011 times

 monthly chart NewOriental

Yearly price and charts NewOriental

Strong yearly Stock price targets for NewOriental EDU are 43.16 and 57.94

Yearly Target 140.57
Yearly Target 245.74
Yearly Target 355.353333333333
Yearly Target 460.52
Yearly Target 570.13

Yearly price and volumes New Oriental

Date Closing Open Range Volume
Fri 15 May 2026 50.90 (-7.5%) 57.50 50.19 - 64.97 0.0412 times
Wed 31 December 2025 55.03 (-14.26%) 62.69 40.66 - 64.38 0.1606 times
Tue 31 December 2024 64.18 (-12.42%) 72.06 54.00 - 98.20 0.2284 times
Fri 29 December 2023 73.28 (110.45%) 35.99 33.98 - 83.73 0.2285 times
Fri 30 December 2022 34.82 (1558.1%) 2.11 0.84 - 42.19 1.3081 times
Fri 31 December 2021 2.10 (-98.87%) 185.27 1.68 - 199.74 5.0004 times
Thu 31 December 2020 185.81 (0%) 153.77 153.48 - 186.40 0.0328 times
Sat 16 May 2026 (0%) - 0 times

Indicator Analysis of NewOriental

Tomorrow's movement Prediction of New Oriental EDU appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of New Oriental EDU made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of New Oriental EDU is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 53.2

Munafa value: 25 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 54 and price is deviating by 2 points

Upper Bollinger band is at 58 and lower is at 50, while middle bands are at 52 and 56

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of NewOriental (EDU) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NewOriental stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for NewOriental in short term and the sell signal is strong.

NewOriental Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for NewOriental in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NewOriental is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.25 and NewOriental EDU stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.

NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of New Oriental EDU

DMA (daily moving average) of New Oriental EDU

DMA period DMA value
5 day DMA 51.91
12 day DMA 53.44
20 day DMA 53.65
35 day DMA 54.93
50 day DMA 54.79
100 day DMA 56.3
150 day DMA 55.78
200 day DMA 54.17

EMA (exponential moving average) of New Oriental EDU

EMA period EMA current EMA prev EMA prev2
5 day EMA52.0552.6253
12 day EMA5353.3853.66
20 day EMA53.6153.8954.1
35 day EMA5454.1854.32
50 day EMA54.4654.6154.72

SMA (simple moving average) of New Oriental EDU

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9152.4653.36
12 day SMA53.4453.6453.76
20 day SMA53.6554.0654.39
35 day SMA54.9355.0655.2
50 day SMA54.7954.8554.86
100 day SMA56.356.3456.37
150 day SMA55.7855.7955.8
200 day SMA54.1754.1554.12

Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top