Munafa Stock Market Course + Intraday & FNO calls 
NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Oriental EDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
- Forcast & Targets EDU
- EDU Experts view
- Tomorrow's Movement EDU
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- EDU History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets NewOriental
Strong intraday Stock price targets for NewOriental are 55.66 and 56.79
| Intraday Target 1 | 55.41 |
| Intraday Target 2 | 55.91 |
| Intraday Target 3 | 56.536666666667 |
| Intraday Target 4 | 57.04 |
| Intraday Target 5 | 57.67 |
Daily price and volume New Oriental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.42 (-0.83%) | 56.78 | 56.03 - 57.16 | 0.8546 times | Wed 01 April 2026 | 56.89 (0.46%) | 57.26 | 56.89 - 57.74 | 0.9977 times | Tue 31 March 2026 | 56.63 (3.55%) | 55.07 | 54.72 - 56.75 | 1.9164 times | Mon 30 March 2026 | 54.69 (0.39%) | 54.33 | 54.07 - 55.26 | 0.6321 times | Fri 27 March 2026 | 54.48 (-2.31%) | 55.45 | 54.43 - 55.74 | 0.5089 times | Thu 26 March 2026 | 55.77 (-1.27%) | 55.49 | 55.21 - 56.21 | 0.6583 times | Wed 25 March 2026 | 56.49 (2.17%) | 55.69 | 55.65 - 56.66 | 0.527 times | Tue 24 March 2026 | 55.29 (0.45%) | 55.13 | 54.25 - 55.90 | 1.4869 times | Mon 23 March 2026 | 55.04 (0.04%) | 54.45 | 53.78 - 55.45 | 1.874 times | Fri 20 March 2026 | 55.02 (-3.27%) | 57.23 | 54.95 - 57.23 | 0.5442 times | Thu 19 March 2026 | 56.88 (4.06%) | 56.90 | 55.25 - 57.80 | 0.6506 times |
Weekly price and charts NewOriental
Strong weekly Stock price targets for NewOriental EDU are 55.25 and 58.92
| Weekly Target 1 | 52.41 |
| Weekly Target 2 | 54.41 |
| Weekly Target 3 | 56.076666666667 |
| Weekly Target 4 | 58.08 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for New Oriental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.42 (3.56%) | 54.33 | 54.07 - 57.74 | 0.77 times | Fri 27 March 2026 | 54.48 (-0.98%) | 54.45 | 53.78 - 56.66 | 0.8845 times | Fri 20 March 2026 | 55.02 (2.13%) | 54.19 | 53.81 - 57.80 | 0.6837 times | Fri 13 March 2026 | 53.87 (2.28%) | 53.53 | 51.75 - 54.08 | 0.7559 times | Fri 06 March 2026 | 52.67 (-3.62%) | 53.23 | 50.19 - 54.72 | 0.8329 times | Fri 27 February 2026 | 54.65 (-9.29%) | 60.69 | 54.32 - 61.00 | 1.1994 times | Fri 20 February 2026 | 60.25 (2.64%) | 58.83 | 58.45 - 60.63 | 0.5997 times | Fri 13 February 2026 | 58.70 (0%) | 59.58 | 58.52 - 59.67 | 0.3205 times | Fri 13 February 2026 | 58.70 (-6.41%) | 60.74 | 58.52 - 61.97 | 1.6387 times | Fri 06 February 2026 | 62.72 (3.88%) | 59.63 | 58.89 - 64.97 | 2.3146 times | Fri 30 January 2026 | 60.38 (4.7%) | 56.94 | 55.04 - 63.78 | 2.442 times |
Monthly price and charts NewOriental
Strong monthly Stock price targets for NewOriental EDU are 55.37 and 57.08
| Monthly Target 1 | 55.02 |
| Monthly Target 2 | 55.72 |
| Monthly Target 3 | 56.73 |
| Monthly Target 4 | 57.43 |
| Monthly Target 5 | 58.44 |
Monthly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.42 (-0.37%) | 57.26 | 56.03 - 57.74 | 0.0615 times | Tue 31 March 2026 | 56.63 (3.62%) | 53.23 | 50.19 - 57.80 | 0.6838 times | Fri 27 February 2026 | 54.65 (-9.49%) | 59.63 | 54.32 - 64.97 | 1.1526 times | Fri 30 January 2026 | 60.38 (9.72%) | 57.50 | 53.80 - 63.78 | 1.0111 times | Wed 31 December 2025 | 55.03 (7.61%) | 53.25 | 50.95 - 56.47 | 0.7933 times | Fri 28 November 2025 | 51.14 (-14.15%) | 58.11 | 50.15 - 58.20 | 0.9065 times | Fri 31 October 2025 | 59.57 (12.25%) | 53.46 | 50.88 - 61.56 | 1.454 times | Tue 30 September 2025 | 53.07 (10.61%) | 48.09 | 47.52 - 55.91 | 1.0467 times | Fri 29 August 2025 | 47.98 (8.77%) | 43.66 | 43.27 - 49.18 | 0.9708 times | Thu 31 July 2025 | 44.11 (-18.24%) | 54.30 | 41.62 - 54.35 | 1.9197 times | Mon 30 June 2025 | 53.95 (13.91%) | 46.27 | 44.90 - 56.05 | 1.0395 times |
Yearly price and charts NewOriental
Strong yearly Stock price targets for NewOriental EDU are 45.92 and 60.7
| Yearly Target 1 | 42.41 |
| Yearly Target 2 | 49.42 |
| Yearly Target 3 | 57.193333333333 |
| Yearly Target 4 | 64.2 |
| Yearly Target 5 | 71.97 |
Yearly price and volumes New Oriental
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 56.42 (2.53%) | 57.50 | 50.19 - 64.97 | 0.0287 times | Wed 31 December 2025 | 55.03 (-14.26%) | 62.69 | 40.66 - 64.38 | 0.1604 times | Tue 31 December 2024 | 64.18 (-12.42%) | 72.06 | 54.00 - 98.20 | 0.2283 times | Fri 29 December 2023 | 73.28 (110.45%) | 35.99 | 33.98 - 83.73 | 0.2337 times | Fri 30 December 2022 | 34.82 (1558.1%) | 2.11 | 0.84 - 42.19 | 1.3095 times | Fri 31 December 2021 | 2.10 (-98.87%) | 185.27 | 1.68 - 199.74 | 5.0072 times | Thu 31 December 2020 | 185.81 (0%) | 153.77 | 153.48 - 186.40 | 0.0322 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of NewOriental
Tomorrow's movement Prediction of New Oriental EDU appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 55.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of New Oriental EDU made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of New Oriental EDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 58 and lower is at 53, while middle bands are at 54 and 57
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NewOriental (EDU) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for NewOriental stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for NewOriental in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NewOriental Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for NewOriental in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NewOriental is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.76 and NewOriental EDU stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NewOriental EDU stock. Volume based technical analysis of NewOriental EDU stock is negative.
NewOriental Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of New Oriental EDU
DMA (daily moving average) of New Oriental EDU
| DMA period | DMA value |
| 5 day DMA | 55.82 |
| 12 day DMA | 55.69 |
| 20 day DMA | 54.8 |
| 35 day DMA | 56.01 |
| 50 day DMA | 57.21 |
| 100 day DMA | 55.87 |
| 150 day DMA | 55.3 |
| 200 day DMA | 53.66 |
EMA (exponential moving average) of New Oriental EDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.15 | 56.02 | 55.58 |
| 12 day EMA | 55.68 | 55.54 | 55.3 |
| 20 day EMA | 55.61 | 55.52 | 55.38 |
| 35 day EMA | 56.15 | 56.13 | 56.08 |
| 50 day EMA | 56.93 | 56.95 | 56.95 |
SMA (simple moving average) of New Oriental EDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.82 | 55.69 | 55.61 |
| 12 day SMA | 55.69 | 55.51 | 55.26 |
| 20 day SMA | 54.8 | 54.67 | 54.46 |
| 35 day SMA | 56.01 | 56.15 | 56.26 |
| 50 day SMA | 57.21 | 57.18 | 57.12 |
| 100 day SMA | 55.87 | 55.86 | 55.85 |
| 150 day SMA | 55.3 | 55.23 | 55.17 |
| 200 day SMA | 53.66 | 53.61 | 53.57 |
Videos related to: NewOriental EDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
