ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDU Historical charts - New Oriental Education & Technology Group, Inc.

Historical charts for Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 52.96
  • 12Day Average: 52.08
  • 20Day Average: 52.47
  • 50Day Average: 54.74
  • 100Day Average: 51.81
  • 150Day Average: 50.98

EDU Indicators & signals

Indicator MACD (12,26,9)

52.76, 53.28, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

7.69, 28, 24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
10 Wed Dec 2025 53.67 53.04 to 54.04 0.66% 0.86 times
09 Tue Dec 2025 53.32 52.90 to 53.67 -1.09% 1.07 times
08 Mon Dec 2025 53.91 52.48 to 53.91 2.43% 1.26 times
05 Fri Dec 2025 52.63 52.47 to 53.27 2.65% 1.45 times
04 Thu Dec 2025 51.27 50.98 to 51.45 0.31% 0.62 times
03 Wed Dec 2025 51.11 50.95 to 52.20 -3.33% 0.48 times
02 Tue Dec 2025 52.87 52.03 to 52.94 0.3% 0.37 times
01 Mon Dec 2025 52.71 52.68 to 54.31 3.07% 1.85 times
28 Fri Nov 2025 51.14 50.79 to 51.63 0.55% 0.69 times
26 Wed Nov 2025 50.86 50.53 to 51.80 0.39% 0.86 times
25 Tue Nov 2025 50.66 50.30 to 51.06 -0.28% 1.34 times
24 Mon Nov 2025 50.80 50.61 to 51.35 -1.65% 0.73 times

Technical analysis forecast of EDU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDU EDU at this time. Stock is rising and might rise more.

It appears as if EDU EDU gave a large move recently.

Stock of EDU (EDU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EDU is bullish for shortterm, and stock might move up till 54.3 or till 55.8. Use a stoploss of 53.05 and if this stock hits its stoploss, then it can fall down till 51.79

Tomorrow's movement Prediction of EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.47

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDU Historical charts - Share New Oriental Education & Technology Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EDU Historical charts - Share New Oriental Education & Technology Group, Inc.

 

Back to top