ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDU Historical charts - New Oriental Education & Technology Group, Inc.

Historical charts for Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 53.49
  • 12Day Average: 53.74
  • 20Day Average: 55.94
  • 50Day Average: 57.56
  • 100Day Average: 56.31
  • 150Day Average: 54.58

EDU Indicators & signals

Indicator MACD (12,26,9)

54.36, 55.83, -1.26
Indicator MACD is in negative zone

Indicator ADX (14)

28.21, 16.09, 28.74
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 53.87 53.25 to 54.08 0.73% 0.6 times
12 Thu Mar 2026 53.48 53.25 to 53.96 -0.61% 0.6 times
11 Wed Mar 2026 53.81 52.57 to 53.89 1.32% 0.91 times
10 Tue Mar 2026 53.11 52.47 to 53.78 -0.11% 1.1 times
09 Mon Mar 2026 53.17 51.75 to 53.61 0.95% 1.32 times
06 Fri Mar 2026 52.67 52.36 to 53.52 -1.2% 1.1 times
05 Thu Mar 2026 53.31 52.51 to 53.44 -1.08% 0.61 times
04 Wed Mar 2026 53.89 53.00 to 54.45 2.55% 1.19 times
03 Tue Mar 2026 52.55 50.19 to 52.58 -3.83% 1.42 times
02 Mon Mar 2026 54.64 53.11 to 54.72 -0.02% 0.68 times
27 Fri Feb 2026 54.65 54.47 to 55.87 -1.96% 1.08 times
26 Thu Feb 2026 55.74 54.32 to 56.19 -2.07% 1.81 times

Technical analysis forecast for EDU Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT EDU EDU at this time. Stock is falling and might fall more.

It appears as if EDU EDU gave a large move recently.

Stock of EDU (EDU) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of EDU is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 52.5 as stoploss in an intra day buy trade for a target of 55.35. However, stock will show a bearish move below 52.5.

Tomorrow's movement Prediction of EDU appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 53.7

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDU Historical charts - Share New Oriental Education & Technology Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EDU Historical charts - Share New Oriental Education & Technology Group, Inc.

 

Back to top