ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDU Historical charts - New Oriental Education & Technology Group, Inc.

Historical charts for Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 57.55
  • 12Day Average: 53.63
  • 20Day Average: 51.84
  • 50Day Average: 48.57
  • 100Day Average: 51.43
  • 150Day Average: 53.47

EDU Indicators & signals

Indicator MACD (12,26,9)

54.55, 52, 1.81
Indicator MACD is in positive zone

Indicator ADX (14)

38.46, 38.94, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 61
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 56.93 56.16 to 57.49 1.15% 0.82 times
04 Tue Aug 2026 56.28 55.26 to 57.17 -4.71% 1.17 times
03 Mon Aug 2026 59.06 58.95 to 60.49 0.29% 1.11 times
31 Fri Jul 2026 58.89 55.97 to 59.11 4.08% 1.42 times
30 Thu Jul 2026 56.58 55.07 to 60.45 -3.41% 2.19 times
29 Wed Jul 2026 58.58 52.67 to 58.77 15.34% 1.54 times
28 Tue Jul 2026 50.79 49.41 to 50.95 1.76% 0.75 times
27 Mon Jul 2026 49.91 49.09 to 50.02 1.36% 0.7 times
24 Fri Jul 2026 49.24 48.63 to 49.59 0% 0.37 times
24 Fri Jul 2026 49.24 48.63 to 49.59 -0.22% 0.37 times
23 Thu Jul 2026 49.35 48.95 to 49.49 1.38% 0.37 times
22 Wed Jul 2026 48.68 47.91 to 48.89 -0.04% 0.7 times

Technical analysis forecast of EDU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDU EDU at this time. Stock is rising and might rise more.

It appears as if EDU EDU gave a large move recently.

Stock of EDU (EDU) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of EDU is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if EDU stays above 56.8, but if it comes below 56.8, then a intra day sell could be more profitable.
If you take a sell trade below 56.8, then use 56.8 as stoploss and 52.83 as target. However if you take a buy trade in EDU, then use 56.8 as stoploss and 61.5 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDU Historical charts - Share New Oriental Education & Technology Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EDU Historical charts - Share New Oriental Education & Technology Group, Inc.

 

Back to top