ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDU Historical charts - New Oriental Education & Technology Group, Inc.

Historical charts for Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 55.82
  • 12Day Average: 55.69
  • 20Day Average: 54.8
  • 50Day Average: 57.21
  • 100Day Average: 55.87
  • 150Day Average: 55.3

EDU Indicators & signals

Indicator MACD (12,26,9)

55.68, 55.75, -0.42
Indicator MACD is in negative zone

Indicator ADX (14)

4.65, 28.3, 25.79
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Thu Apr 2026 56.42 56.03 to 57.16 -0.83% 0.87 times
01 Wed Apr 2026 56.89 56.89 to 57.74 0.46% 1.02 times
31 Tue Mar 2026 56.63 54.72 to 56.75 3.55% 1.96 times
30 Mon Mar 2026 54.69 54.07 to 55.26 0.39% 0.65 times
27 Fri Mar 2026 54.48 54.43 to 55.74 -2.31% 0.52 times
26 Thu Mar 2026 55.77 55.21 to 56.21 -1.27% 0.67 times
25 Wed Mar 2026 56.49 55.65 to 56.66 2.17% 0.54 times
24 Tue Mar 2026 55.29 54.25 to 55.90 0.45% 1.52 times
23 Mon Mar 2026 55.04 53.78 to 55.45 0.04% 1.91 times
20 Fri Mar 2026 55.02 54.95 to 57.23 -3.27% 0.56 times
19 Thu Mar 2026 56.88 55.25 to 57.80 4.06% 0.66 times
17 Tue Mar 2026 54.66 53.81 to 54.77 0.66% 1.95 times

Technical analysis forecast of EDU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDU EDU at this time. Stock is rising and might rise more.

It appears as if EDU EDU gave a large move recently.

Stock of EDU (EDU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of EDU is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 57 as stoploss in an intra day sell trade for a target of 55.64. However, stock will show a bullish move above 57.

Tomorrow's movement Prediction of EDU appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDU Historical charts - Share New Oriental Education & Technology Group, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock EDU Historical charts - Share New Oriental Education & Technology Group, Inc.

 

Back to top