ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock EDU Historical charts - New Oriental Education & Technology Group, Inc.

Historical charts for Stock EDU - Share New Oriental Education & Technology Group, Inc. trades in USA under Consumer Services Deals in Other Consumer Services

Moving Averages for

  • 5Day Average: 58.08
  • 12Day Average: 56.76
  • 20Day Average: 57.23
  • 50Day Average: 55.02
  • 100Day Average: 54.97
  • 150Day Average: 52.81

EDU Indicators & signals

Indicator MACD (12,26,9)

57.58, 56.77, 0.52
Indicator MACD is in positive zone

Indicator ADX (14)

41.46, 41.83, 17.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of EDU are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Jan 2026 60.38 59.31 to 61.62 1.55% 1.84 times
29 Thu Jan 2026 59.46 58.30 to 60.80 0.87% 1.87 times
28 Wed Jan 2026 58.95 57.42 to 63.78 5.32% 3.28 times
27 Tue Jan 2026 55.97 55.04 to 56.35 0.56% 0.65 times
26 Mon Jan 2026 55.66 55.56 to 57.31 -3.49% 0.38 times
23 Fri Jan 2026 57.67 56.87 to 58.15 2.2% 0.48 times
22 Thu Jan 2026 56.43 55.06 to 56.70 2.75% 0.82 times
21 Wed Jan 2026 54.92 54.54 to 55.81 1.55% 0.82 times
20 Tue Jan 2026 54.08 53.80 to 55.05 -2.01% 0.84 times
16 Fri Jan 2026 55.19 55.06 to 55.83 -0.92% 0.52 times
15 Thu Jan 2026 55.70 55.50 to 57.21 -1.76% 0.33 times
14 Wed Jan 2026 56.70 55.97 to 57.49 -1.75% 0.29 times

Technical analysis forecast of EDU Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in EDU EDU at this time. Stock is rising and might rise more.

It appears as if EDU EDU gave a large move recently.

Stock of EDU (EDU) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for EDU is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 60.8, for a target of 58.8 or 57.07

Tomorrow's movement Prediction of EDU is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 60.09

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock EDU Historical charts - Share New Oriental Education & Technology Group, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock EDU Historical charts - Share New Oriental Education & Technology Group, Inc.

 

Back to top