PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 32.36 and 33.52
| Intraday Target 1 | 31.51 |
| Intraday Target 2 | 32.05 |
| Intraday Target 3 | 32.666666666667 |
| Intraday Target 4 | 33.21 |
| Intraday Target 5 | 33.83 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.60 (0.8%) | 32.34 | 32.12 - 33.28 | 0.9702 times | Thu 11 June 2026 | 32.34 (1.92%) | 31.58 | 31.01 - 32.40 | 1.2896 times | Wed 10 June 2026 | 31.73 (-0.56%) | 31.90 | 31.59 - 33.10 | 1.5839 times | Tue 09 June 2026 | 31.91 (0.82%) | 31.52 | 31.39 - 32.45 | 0.8638 times | Mon 08 June 2026 | 31.65 (-0.85%) | 31.60 | 31.26 - 32.05 | 0.984 times | Fri 05 June 2026 | 31.92 (-1.12%) | 32.44 | 31.54 - 33.03 | 0.8336 times | Thu 04 June 2026 | 32.28 (1.29%) | 32.34 | 32.01 - 33.50 | 0.8301 times | Wed 03 June 2026 | 31.87 (0.22%) | 31.77 | 30.70 - 32.18 | 0.9713 times | Tue 02 June 2026 | 31.80 (-6.69%) | 33.59 | 31.75 - 33.60 | 0.7357 times | Mon 01 June 2026 | 34.08 (-0.47%) | 34.43 | 33.29 - 34.50 | 0.9379 times | Fri 29 May 2026 | 34.24 (-1.18%) | 34.50 | 32.92 - 34.84 | 1.5507 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 31.81 and 34.08
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 31.31 |
| Weekly Target 3 | 32.296666666667 |
| Weekly Target 4 | 33.58 |
| Weekly Target 5 | 34.57 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.60 (2.13%) | 31.60 | 31.01 - 33.28 | 1.0354 times | Fri 05 June 2026 | 31.92 (-6.78%) | 34.43 | 30.70 - 34.50 | 0.7838 times | Fri 29 May 2026 | 34.24 (2.51%) | 33.30 | 32.40 - 35.10 | 1.2305 times | Fri 22 May 2026 | 33.40 (-3.83%) | 34.48 | 31.70 - 34.53 | 0.8075 times | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 1.7811 times | Fri 08 May 2026 | 31.14 (-12.28%) | 35.51 | 30.92 - 35.92 | 1.3986 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.6347 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.6421 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 0.9874 times | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.6989 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.5912 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 29.75 and 33.55
| Monthly Target 1 | 28.8 |
| Monthly Target 2 | 30.7 |
| Monthly Target 3 | 32.6 |
| Monthly Target 4 | 34.5 |
| Monthly Target 5 | 36.4 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.60 (-4.79%) | 34.43 | 30.70 - 34.50 | 0.3606 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.0579 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6283 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2037 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1398 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7863 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6136 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.8124 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5127 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8846 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9627 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 25.25 and 36.9
| Yearly Target 1 | 22.8 |
| Yearly Target 2 | 27.7 |
| Yearly Target 3 | 34.45 |
| Yearly Target 4 | 39.35 |
| Yearly Target 5 | 46.1 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 32.60 (-15.3%) | 38.79 | 29.55 - 41.20 | 0.7646 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 2.0116 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.5311 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 1.0384 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.8092 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.629 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.2161 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 32.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaJohn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.2 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 32.59 |
| 20 day DMA | 32.83 |
| 35 day DMA | 33.55 |
| 50 day DMA | 34.35 |
| 100 day DMA | 34.18 |
| 150 day DMA | 36.27 |
| 200 day DMA | 39.37 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.25 | 32.08 | 31.95 |
| 12 day EMA | 32.44 | 32.41 | 32.42 |
| 20 day EMA | 32.75 | 32.77 | 32.82 |
| 35 day EMA | 33.39 | 33.44 | 33.5 |
| 50 day EMA | 33.95 | 34.01 | 34.08 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 31.91 | 31.9 |
| 12 day SMA | 32.59 | 32.64 | 32.67 |
| 20 day SMA | 32.83 | 32.83 | 32.85 |
| 35 day SMA | 33.55 | 33.67 | 33.83 |
| 50 day SMA | 34.35 | 34.35 | 34.35 |
| 100 day SMA | 34.18 | 34.23 | 34.28 |
| 150 day SMA | 36.27 | 36.39 | 36.52 |
| 200 day SMA | 39.37 | 39.43 | 39.49 |


