Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 34.89 and 36.28
| Intraday Target 1 | 34.58 |
| Intraday Target 2 | 35.2 |
| Intraday Target 3 | 35.97 |
| Intraday Target 4 | 36.59 |
| Intraday Target 5 | 37.36 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.82 (-0.33%) | 36.15 | 35.35 - 36.74 | 0.766 times | Wed 01 July 2026 | 35.94 (-2.26%) | 34.58 | 33.72 - 36.15 | 1.5096 times | Tue 30 June 2026 | 36.77 (2.62%) | 36.03 | 35.57 - 36.87 | 0.3735 times | Mon 29 June 2026 | 35.83 (-2.61%) | 36.67 | 35.52 - 36.70 | 0.8636 times | Fri 26 June 2026 | 36.79 (1.71%) | 36.00 | 36.00 - 36.95 | 1.382 times | Thu 25 June 2026 | 36.17 (0.53%) | 36.00 | 35.49 - 36.95 | 0.6261 times | Wed 24 June 2026 | 35.98 (1.87%) | 35.56 | 34.72 - 36.37 | 0.4664 times | Tue 23 June 2026 | 35.32 (2.82%) | 34.48 | 34.16 - 35.75 | 0.9098 times | Mon 22 June 2026 | 34.35 (-5.81%) | 35.71 | 34.13 - 35.86 | 1.4103 times | Thu 18 June 2026 | 36.47 (0.14%) | 35.97 | 35.65 - 37.87 | 1.6927 times | Wed 17 June 2026 | 36.42 (11.41%) | 32.78 | 32.75 - 36.59 | 2.5615 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 33.2 and 36.35
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 34.07 |
| Weekly Target 3 | 35.47 |
| Weekly Target 4 | 37.22 |
| Weekly Target 5 | 38.62 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.82 (-2.64%) | 36.67 | 33.72 - 36.87 | 0.6436 times | Fri 26 June 2026 | 36.79 (0.88%) | 35.71 | 34.13 - 36.95 | 0.8785 times | Thu 18 June 2026 | 36.47 (11.87%) | 32.86 | 32.47 - 37.87 | 1.0482 times | Fri 12 June 2026 | 32.60 (2.13%) | 31.60 | 31.01 - 33.28 | 1.0027 times | Fri 05 June 2026 | 31.92 (-6.78%) | 34.43 | 30.70 - 34.50 | 0.7591 times | Fri 29 May 2026 | 34.24 (2.51%) | 33.30 | 32.40 - 35.10 | 1.1917 times | Fri 22 May 2026 | 33.40 (-3.83%) | 34.48 | 31.70 - 34.53 | 0.782 times | Fri 15 May 2026 | 34.73 (11.53%) | 31.16 | 30.59 - 36.10 | 1.725 times | Fri 08 May 2026 | 31.14 (-12.28%) | 35.51 | 30.92 - 35.92 | 1.3545 times | Fri 01 May 2026 | 35.50 (-4.08%) | 37.23 | 34.81 - 41.20 | 0.6147 times | Fri 24 April 2026 | 37.01 (-1.2%) | 37.40 | 36.44 - 38.57 | 0.6219 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 34.77 and 37.79
| Monthly Target 1 | 32.41 |
| Monthly Target 2 | 34.11 |
| Monthly Target 3 | 35.426666666667 |
| Monthly Target 4 | 37.13 |
| Monthly Target 5 | 38.45 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.82 (-2.58%) | 34.58 | 33.72 - 36.74 | 0.0885 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.8312 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.0973 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6517 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.2485 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1822 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.8155 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6364 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.8798 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.569 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.9175 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 26.86 and 38.51
| Yearly Target 1 | 23.87 |
| Yearly Target 2 | 29.85 |
| Yearly Target 3 | 35.523333333333 |
| Yearly Target 4 | 41.5 |
| Yearly Target 5 | 47.17 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 35.82 (-6.94%) | 38.79 | 29.55 - 41.20 | 0.8331 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.9895 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.5143 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 1.027 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.8003 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.6221 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.2137 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 31, while middle bands are at 33 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PapaJohn in short term and the buy signal is strong.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PapaJohn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.9 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 36.23 |
| 12 day DMA | 35.71 |
| 20 day DMA | 34.31 |
| 35 day DMA | 33.82 |
| 50 day DMA | 34.22 |
| 100 day DMA | 34.11 |
| 150 day DMA | 35.77 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.01 | 36.11 | 36.2 |
| 12 day EMA | 35.49 | 35.43 | 35.34 |
| 20 day EMA | 34.99 | 34.9 | 34.79 |
| 35 day EMA | 34.77 | 34.71 | 34.64 |
| 50 day EMA | 34.67 | 34.62 | 34.57 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.23 | 36.3 | 36.31 |
| 12 day SMA | 35.71 | 35.49 | 35.21 |
| 20 day SMA | 34.31 | 34.11 | 33.9 |
| 35 day SMA | 33.82 | 33.77 | 33.7 |
| 50 day SMA | 34.22 | 34.25 | 34.29 |
| 100 day SMA | 34.11 | 34.1 | 34.08 |
| 150 day SMA | 35.77 | 35.79 | 35.81 |
| 200 day SMA | 38.54 | 38.61 | 38.67 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
