Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 36.03 and 37.53
| Intraday Target 1 | 35.73 |
| Intraday Target 2 | 36.33 |
| Intraday Target 3 | 37.23 |
| Intraday Target 4 | 37.83 |
| Intraday Target 5 | 38.73 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.93 (-2.74%) | 38.00 | 36.63 - 38.13 | 0.5881 times | Wed 22 April 2026 | 37.97 (1.06%) | 37.83 | 37.39 - 38.11 | 0.5233 times | Tue 21 April 2026 | 37.57 (-0.9%) | 38.12 | 37.39 - 38.57 | 0.9567 times | Mon 20 April 2026 | 37.91 (1.2%) | 37.40 | 36.44 - 38.34 | 1.2165 times | Fri 17 April 2026 | 37.46 (1.52%) | 37.15 | 37.03 - 38.17 | 1.4592 times | Thu 16 April 2026 | 36.90 (-0.11%) | 36.69 | 36.54 - 37.24 | 0.8649 times | Wed 15 April 2026 | 36.94 (5.6%) | 35.18 | 34.76 - 37.45 | 2.4814 times | Tue 14 April 2026 | 34.98 (-0.09%) | 35.01 | 34.47 - 35.88 | 0.33 times | Mon 13 April 2026 | 35.01 (-1.74%) | 35.57 | 34.32 - 35.78 | 0.9479 times | Fri 10 April 2026 | 35.63 (0.28%) | 35.90 | 35.50 - 36.40 | 0.632 times | Thu 09 April 2026 | 35.53 (0.45%) | 35.38 | 34.70 - 35.75 | 0.6922 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 35.62 and 37.75
| Weekly Target 1 | 35.18 |
| Weekly Target 2 | 36.06 |
| Weekly Target 3 | 37.313333333333 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 39.44 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.93 (-1.41%) | 37.40 | 36.44 - 38.57 | 0.4452 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 0.8245 times | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.5836 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.4937 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 0.7233 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 0.7585 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 2.4666 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.9 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 1.8991 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 0.9056 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.2318 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 34.52 and 40.98
| Monthly Target 1 | 29.41 |
| Monthly Target 2 | 33.17 |
| Monthly Target 3 | 35.87 |
| Monthly Target 4 | 39.63 |
| Monthly Target 5 | 42.33 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.93 (13.95%) | 32.62 | 32.11 - 38.57 | 0.4849 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.1571 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1486 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7558 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5898 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7422 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.4999 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8504 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9592 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8121 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1078 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 27.7 and 38.79
| Yearly Target 1 | 24.62 |
| Yearly Target 2 | 30.77 |
| Yearly Target 3 | 35.706666666667 |
| Yearly Target 4 | 41.86 |
| Yearly Target 5 | 46.8 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 36.93 (-4.05%) | 38.79 | 29.55 - 40.64 | 0.5511 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 2.0814 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.5714 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 1.0848 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.8476 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.6452 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.2185 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 40 and lower is at 32, while middle bands are at 34 and 38
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PapaJohn in short term and the buy signal is strong.
PapaJohn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.91 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 37.57 |
| 12 day DMA | 36.52 |
| 20 day DMA | 35.27 |
| 35 day DMA | 34.73 |
| 50 day DMA | 34.07 |
| 100 day DMA | 36.39 |
| 150 day DMA | 39.7 |
| 200 day DMA | 41.32 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.28 | 37.45 | 37.19 |
| 12 day EMA | 36.57 | 36.51 | 36.24 |
| 20 day EMA | 35.91 | 35.8 | 35.57 |
| 35 day EMA | 35.08 | 34.97 | 34.79 |
| 50 day EMA | 34.45 | 34.35 | 34.2 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.57 | 37.56 | 37.36 |
| 12 day SMA | 36.52 | 36.35 | 36.12 |
| 20 day SMA | 35.27 | 35.08 | 34.91 |
| 35 day SMA | 34.73 | 34.58 | 34.39 |
| 50 day SMA | 34.07 | 34.03 | 33.96 |
| 100 day SMA | 36.39 | 36.44 | 36.46 |
| 150 day SMA | 39.7 | 39.78 | 39.86 |
| 200 day SMA | 41.32 | 41.37 | 41.43 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
