ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 35.4 and 43.43

Intraday Target 128.88
Intraday Target 233.88
Intraday Target 336.913333333333
Intraday Target 441.91
Intraday Target 544.94

Daily price and volume Papa John

Date Closing Open Range Volume
Wed 11 March 2026 38.87 (18.83%) 32.55 31.92 - 39.95 2.8881 times
Mon 09 March 2026 32.71 (6.48%) 30.70 29.55 - 32.81 0.9998 times
Fri 06 March 2026 30.72 (-0.94%) 31.00 30.26 - 31.01 0.1409 times
Thu 05 March 2026 31.01 (0.65%) 30.71 30.60 - 31.35 0.3553 times
Wed 04 March 2026 30.81 (-3.69%) 32.16 30.76 - 32.29 0.4988 times
Tue 03 March 2026 31.99 (0.16%) 31.52 30.85 - 32.80 0.5025 times
Mon 02 March 2026 31.94 (1.88%) 30.48 30.18 - 32.36 0.9909 times
Fri 27 February 2026 31.35 (1.42%) 31.06 30.16 - 31.38 1.4465 times
Thu 26 February 2026 30.91 (-8.63%) 32.56 30.85 - 33.45 1.5394 times
Wed 25 February 2026 33.83 (-2.06%) 34.86 33.20 - 34.89 0.6375 times
Tue 24 February 2026 34.54 (5.43%) 32.55 32.48 - 34.73 0.8164 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 34.21 and 44.61

Weekly Target 125.72
Weekly Target 232.3
Weekly Target 336.123333333333
Weekly Target 442.7
Weekly Target 546.52

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Wed 11 March 2026 38.87 (26.53%) 30.70 29.55 - 39.95 1.4413 times
Fri 06 March 2026 30.72 (-2.01%) 30.48 30.18 - 32.80 0.9225 times
Fri 27 February 2026 31.35 (-0.76%) 31.84 30.16 - 34.89 1.9467 times
Fri 20 February 2026 31.59 (-0.63%) 31.75 30.20 - 33.68 0.9283 times
Fri 13 February 2026 31.79 (0%) 31.88 31.62 - 32.57 0.2376 times
Fri 13 February 2026 31.79 (-8.33%) 34.43 31.62 - 35.22 0.9994 times
Fri 06 February 2026 34.68 (-1.39%) 35.23 33.29 - 35.28 1.0471 times
Fri 30 January 2026 35.17 (-4.69%) 37.06 34.74 - 37.24 0.8878 times
Fri 23 January 2026 36.90 (2.02%) 36.15 35.50 - 39.83 0.8396 times
Fri 16 January 2026 36.17 (-3%) 37.46 35.95 - 38.94 0.7495 times
Fri 09 January 2026 37.29 (-7.47%) 40.03 36.37 - 40.50 0.7602 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 34.21 and 44.61

Monthly Target 125.72
Monthly Target 232.3
Monthly Target 336.123333333333
Monthly Target 442.7
Monthly Target 546.52

Monthly price and volumes Papa John

Date Closing Open Range Volume
Wed 11 March 2026 38.87 (23.99%) 30.48 29.55 - 39.95 0.5267 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.1495 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.7564 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.5903 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.7436 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.501 times
Tue 30 September 2025 48.15 (-1.15%) 48.40 45.26 - 51.91 0.8511 times
Fri 29 August 2025 48.71 (14.85%) 42.32 39.35 - 49.91 0.96 times
Thu 31 July 2025 42.41 (-13.34%) 48.99 41.70 - 51.63 0.8128 times
Mon 30 June 2025 48.94 (8.15%) 44.81 44.40 - 55.47 1.1087 times
Fri 30 May 2025 45.25 (31.05%) 34.36 33.27 - 45.39 0.9191 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 34.21 and 45.3

Yearly Target 125.26
Yearly Target 232.07
Yearly Target 336.353333333333
Yearly Target 443.16
Yearly Target 547.44

Yearly price and volumes Papa John

Date Closing Open Range Volume
Wed 11 March 2026 38.87 (0.99%) 38.79 29.55 - 40.64 0.3873 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 2.1343 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.6113 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 1.1123 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.8691 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.6616 times
Thu 31 December 2020 84.85 (0%) 83.41 73.12 - 91.18 0.2241 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 33.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Papa John PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Papa John PZZA is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Papa John PZZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.07

Tomorrow's movement Prediction of Papa John PZZA looks bullish. It has broken an important Moving average of 33.12 with high volumes

Munafa value: 85 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PapaJohn in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PapaJohn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.79 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 32.82
12 day DMA 32.62
20 day DMA 32.47
35 day DMA 33.76
50 day DMA 35.12
100 day DMA 39.59
150 day DMA 42.09
200 day DMA 43.15

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.0931.731.19
12 day EMA33.0331.9731.83
20 day EMA33.1232.5132.49
35 day EMA34.0833.833.86
50 day EMA35.335.1535.25

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8231.4531.29
12 day SMA32.6232.0132
20 day SMA32.4732.2732.37
35 day SMA33.7633.7433.84
50 day SMA35.1235.1335.26
100 day SMA39.5939.7439.9
150 day SMA42.0942.142.15
200 day SMA43.1543.1643.2

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top