ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 36.87 and 37.94

Intraday Target 136.65
Intraday Target 237.08
Intraday Target 337.716666666667
Intraday Target 438.15
Intraday Target 538.79

Daily price and volume Papa John

Date Closing Open Range Volume
Tue 13 January 2026 37.52 (-1.57%) 37.99 37.28 - 38.35 1.0944 times
Mon 12 January 2026 38.12 (2.23%) 37.46 37.00 - 38.94 1.3885 times
Fri 09 January 2026 37.29 (-1.22%) 37.68 36.37 - 37.68 1.2893 times
Thu 08 January 2026 37.75 (0.53%) 37.65 37.12 - 38.34 0.7258 times
Wed 07 January 2026 37.55 (-4.91%) 39.45 37.45 - 39.49 1.2806 times
Tue 06 January 2026 39.49 (-0.95%) 39.68 39.30 - 40.50 0.736 times
Mon 05 January 2026 39.87 (-1.07%) 40.03 39.47 - 40.46 0.8866 times
Fri 02 January 2026 40.30 (4.7%) 38.79 38.63 - 40.64 1.021 times
Wed 31 December 2025 38.49 (-1.31%) 38.75 38.10 - 38.80 0.9827 times
Tue 30 December 2025 39.00 (-0.81%) 39.27 38.77 - 39.75 0.5952 times
Mon 29 December 2025 39.32 (0.05%) 39.01 38.71 - 39.63 0.954 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 37.26 and 39.2

Weekly Target 135.88
Weekly Target 236.7
Weekly Target 337.82
Weekly Target 438.64
Weekly Target 539.76

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Tue 13 January 2026 37.52 (0.62%) 37.46 37.00 - 38.94 0.4484 times
Fri 09 January 2026 37.29 (-7.47%) 40.03 36.37 - 40.50 0.8881 times
Fri 02 January 2026 40.30 (2.54%) 39.01 38.10 - 40.64 0.6416 times
Fri 26 December 2025 39.30 (-3.82%) 40.90 38.85 - 41.16 0.4957 times
Fri 19 December 2025 40.86 (-1.33%) 42.23 40.22 - 42.52 0.9036 times
Fri 12 December 2025 41.41 (0.61%) 41.83 40.53 - 42.77 0.5746 times
Fri 05 December 2025 41.16 (-2.16%) 41.50 41.00 - 43.83 0.664 times
Fri 28 November 2025 42.07 (4.52%) 40.28 39.90 - 42.68 0.5414 times
Fri 21 November 2025 40.25 (-2.07%) 40.58 38.40 - 41.30 1.0823 times
Fri 14 November 2025 41.10 (0.07%) 41.15 40.01 - 48.83 3.7602 times
Fri 07 November 2025 41.07 (-19.17%) 47.26 38.25 - 52.02 3.7586 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 34.81 and 39.08

Monthly Target 133.91
Monthly Target 235.71
Monthly Target 338.176666666667
Monthly Target 439.98
Monthly Target 542.45

Monthly price and volumes Papa John

Date Closing Open Range Volume
Tue 13 January 2026 37.52 (-2.52%) 38.79 36.37 - 40.64 0.2972 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6048 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.7866 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.538 times
Tue 30 September 2025 48.15 (-1.15%) 48.40 45.26 - 51.91 0.872 times
Fri 29 August 2025 48.71 (14.85%) 42.32 39.35 - 49.91 0.9836 times
Thu 31 July 2025 42.41 (-13.34%) 48.99 41.70 - 51.63 0.8328 times
Mon 30 June 2025 48.94 (8.15%) 44.81 44.40 - 55.47 1.1361 times
Fri 30 May 2025 45.25 (31.05%) 34.36 33.27 - 45.39 0.9418 times
Wed 30 April 2025 34.53 (-15.94%) 41.22 30.16 - 42.21 1.0071 times
Mon 31 March 2025 41.08 (-9.42%) 45.15 39.28 - 50.46 0.796 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 34.81 and 39.08

Yearly Target 133.91
Yearly Target 235.71
Yearly Target 338.176666666667
Yearly Target 439.98
Yearly Target 542.45

Yearly price and volumes Papa John

Date Closing Open Range Volume
Tue 13 January 2026 37.52 (-2.52%) 38.79 36.37 - 40.64 0.0485 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 2.2436 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.6939 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 1.1693 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.9136 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.6955 times
Thu 31 December 2020 84.85 (0%) 83.41 73.12 - 91.18 0.2356 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 37, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.

PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PapaJohn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.41 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 37.65
12 day DMA 38.67
20 day DMA 39.38
35 day DMA 40.3
50 day DMA 40.98
100 day DMA 44.8
150 day DMA 45.33
200 day DMA 43.45

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA37.9138.1138.11
12 day EMA38.5938.7838.9
20 day EMA39.2639.4439.58
35 day EMA40.4640.6340.78
50 day EMA41.5841.7541.9

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA37.6538.0438.39
12 day SMA38.6738.8138.89
20 day SMA39.3839.5739.76
35 day SMA40.340.3340.37
50 day SMA40.9841.2541.54
100 day SMA44.844.8744.94
150 day SMA45.3345.4245.48
200 day SMA43.4543.4643.49

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top