ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 32.36 and 33.52

Intraday Target 131.51
Intraday Target 232.05
Intraday Target 332.666666666667
Intraday Target 433.21
Intraday Target 533.83

Daily price and volume Papa John

Date Closing Open Range Volume
Fri 12 June 2026 32.60 (0.8%) 32.34 32.12 - 33.28 0.9702 times
Thu 11 June 2026 32.34 (1.92%) 31.58 31.01 - 32.40 1.2896 times
Wed 10 June 2026 31.73 (-0.56%) 31.90 31.59 - 33.10 1.5839 times
Tue 09 June 2026 31.91 (0.82%) 31.52 31.39 - 32.45 0.8638 times
Mon 08 June 2026 31.65 (-0.85%) 31.60 31.26 - 32.05 0.984 times
Fri 05 June 2026 31.92 (-1.12%) 32.44 31.54 - 33.03 0.8336 times
Thu 04 June 2026 32.28 (1.29%) 32.34 32.01 - 33.50 0.8301 times
Wed 03 June 2026 31.87 (0.22%) 31.77 30.70 - 32.18 0.9713 times
Tue 02 June 2026 31.80 (-6.69%) 33.59 31.75 - 33.60 0.7357 times
Mon 01 June 2026 34.08 (-0.47%) 34.43 33.29 - 34.50 0.9379 times
Fri 29 May 2026 34.24 (-1.18%) 34.50 32.92 - 34.84 1.5507 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 31.81 and 34.08

Weekly Target 130.03
Weekly Target 231.31
Weekly Target 332.296666666667
Weekly Target 433.58
Weekly Target 534.57

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Fri 12 June 2026 32.60 (2.13%) 31.60 31.01 - 33.28 1.0354 times
Fri 05 June 2026 31.92 (-6.78%) 34.43 30.70 - 34.50 0.7838 times
Fri 29 May 2026 34.24 (2.51%) 33.30 32.40 - 35.10 1.2305 times
Fri 22 May 2026 33.40 (-3.83%) 34.48 31.70 - 34.53 0.8075 times
Fri 15 May 2026 34.73 (11.53%) 31.16 30.59 - 36.10 1.7811 times
Fri 08 May 2026 31.14 (-12.28%) 35.51 30.92 - 35.92 1.3986 times
Fri 01 May 2026 35.50 (-4.08%) 37.23 34.81 - 41.20 0.6347 times
Fri 24 April 2026 37.01 (-1.2%) 37.40 36.44 - 38.57 0.6421 times
Fri 17 April 2026 37.46 (5.14%) 35.57 34.32 - 38.17 0.9874 times
Fri 10 April 2026 35.63 (1.83%) 34.68 34.05 - 36.40 0.6989 times
Thu 02 April 2026 34.99 (10.17%) 31.81 31.05 - 35.49 0.5912 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 29.75 and 33.55

Monthly Target 128.8
Monthly Target 230.7
Monthly Target 332.6
Monthly Target 434.5
Monthly Target 536.4

Monthly price and volumes Papa John

Date Closing Open Range Volume
Fri 12 June 2026 32.60 (-4.79%) 34.43 30.70 - 34.50 0.3606 times
Fri 29 May 2026 34.24 (-5.39%) 36.19 30.59 - 36.81 1.0579 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.6283 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.2037 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.1398 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.7863 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6136 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.8124 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.5127 times
Tue 30 September 2025 48.15 (-1.15%) 48.40 45.26 - 51.91 0.8846 times
Fri 29 August 2025 48.71 (14.85%) 42.32 39.35 - 49.91 0.9627 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 25.25 and 36.9

Yearly Target 122.8
Yearly Target 227.7
Yearly Target 334.45
Yearly Target 439.35
Yearly Target 546.1

Yearly price and volumes Papa John

Date Closing Open Range Volume
Fri 12 June 2026 32.60 (-15.3%) 38.79 29.55 - 41.20 0.7646 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 2.0116 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.5311 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 1.0384 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.8092 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.629 times
Thu 31 December 2020 84.85 (0%) 83.41 73.12 - 91.18 0.2161 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 32.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PapaJohn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PapaJohn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.2 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 32.05
12 day DMA 32.59
20 day DMA 32.83
35 day DMA 33.55
50 day DMA 34.35
100 day DMA 34.18
150 day DMA 36.27
200 day DMA 39.37

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2532.0831.95
12 day EMA32.4432.4132.42
20 day EMA32.7532.7732.82
35 day EMA33.3933.4433.5
50 day EMA33.9534.0134.08

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0531.9131.9
12 day SMA32.5932.6432.67
20 day SMA32.8332.8332.85
35 day SMA33.5533.6733.83
50 day SMA34.3534.3534.35
100 day SMA34.1834.2334.28
150 day SMA36.2736.3936.52
200 day SMA39.3739.4339.49

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top