Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 32.03 and 32.73
| Intraday Target 1 | 31.85 |
| Intraday Target 2 | 32.21 |
| Intraday Target 3 | 32.546666666667 |
| Intraday Target 4 | 32.91 |
| Intraday Target 5 | 33.25 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.58 (-0.76%) | 32.88 | 32.18 - 32.88 | 0.5173 times | Wed 18 February 2026 | 32.83 (4.79%) | 31.60 | 31.27 - 33.68 | 1.3416 times | Tue 17 February 2026 | 31.33 (-1.45%) | 31.75 | 30.20 - 31.94 | 1.4372 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 1.0759 times | Fri 13 February 2026 | 31.79 (-0.72%) | 31.88 | 31.62 - 32.57 | 1.0765 times | Thu 12 February 2026 | 32.02 (-5.85%) | 34.00 | 31.69 - 34.35 | 1.6912 times | Wed 11 February 2026 | 34.01 (-2.33%) | 34.57 | 33.79 - 34.60 | 0.565 times | Tue 10 February 2026 | 34.82 (-0.06%) | 35.04 | 34.30 - 35.22 | 0.6535 times | Mon 09 February 2026 | 34.84 (0.46%) | 34.43 | 33.79 - 34.89 | 0.5388 times | Fri 06 February 2026 | 34.68 (1.31%) | 34.51 | 34.25 - 35.28 | 1.103 times | Thu 05 February 2026 | 34.23 (-0.23%) | 34.58 | 33.80 - 34.96 | 1.001 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 31.39 and 34.87
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 30.63 |
| Weekly Target 3 | 32.153333333333 |
| Weekly Target 4 | 34.11 |
| Weekly Target 5 | 35.63 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.58 (2.49%) | 31.75 | 30.20 - 33.68 | 1.0078 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.329 times | Fri 13 February 2026 | 31.79 (-8.33%) | 34.43 | 31.62 - 35.22 | 1.3836 times | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 1.4498 times | Fri 30 January 2026 | 35.17 (-4.69%) | 37.06 | 34.74 - 37.24 | 1.2292 times | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 1.1625 times | Fri 16 January 2026 | 36.17 (-3%) | 37.46 | 35.95 - 38.94 | 1.0377 times | Fri 09 January 2026 | 37.29 (-7.47%) | 40.03 | 36.37 - 40.50 | 1.0525 times | Fri 02 January 2026 | 40.30 (2.54%) | 39.01 | 38.10 - 40.64 | 0.7604 times | Fri 26 December 2025 | 39.30 (-3.82%) | 40.90 | 38.85 - 41.16 | 0.5875 times | Fri 19 December 2025 | 40.86 (-1.33%) | 42.23 | 40.22 - 42.52 | 1.0708 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 28.85 and 33.93
| Monthly Target 1 | 27.61 |
| Monthly Target 2 | 30.09 |
| Monthly Target 3 | 32.686666666667 |
| Monthly Target 4 | 35.17 |
| Monthly Target 5 | 37.77 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.58 (-7.36%) | 35.23 | 30.20 - 35.28 | 0.6769 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.763 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5954 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7587 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5141 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8584 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9683 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8198 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1183 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9271 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 0.9913 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 26.17 and 36.61
| Yearly Target 1 | 24.03 |
| Yearly Target 2 | 28.31 |
| Yearly Target 3 | 34.473333333333 |
| Yearly Target 4 | 38.75 |
| Yearly Target 5 | 44.91 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 32.58 (-15.35%) | 38.79 | 30.20 - 40.64 | 0.2326 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 2.1842 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.649 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 1.1383 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.8894 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.6771 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.2293 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Papa John PZZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 32.18
Munafa value: 55 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 38 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.75 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 33.27 |
| 20 day DMA | 34.17 |
| 35 day DMA | 35.85 |
| 50 day DMA | 37.24 |
| 100 day DMA | 41.42 |
| 150 day DMA | 43.01 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.46 | 32.4 | 32.19 |
| 12 day EMA | 33.19 | 33.3 | 33.39 |
| 20 day EMA | 34.1 | 34.26 | 34.41 |
| 35 day EMA | 35.62 | 35.8 | 35.97 |
| 50 day EMA | 37.11 | 37.3 | 37.48 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 31.95 | 32.19 |
| 12 day SMA | 33.27 | 33.38 | 33.47 |
| 20 day SMA | 34.17 | 34.42 | 34.66 |
| 35 day SMA | 35.85 | 36.04 | 36.22 |
| 50 day SMA | 37.24 | 37.41 | 37.57 |
| 100 day SMA | 41.42 | 41.56 | 41.7 |
| 150 day SMA | 43.01 | 43.08 | 43.16 |
| 200 day SMA | 43.57 | 43.58 | 43.59 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
