PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 24.37 and 25.04
| Intraday Target 1 | 23.9 |
| Intraday Target 2 | 24.17 |
| Intraday Target 3 | 24.573333333333 |
| Intraday Target 4 | 24.84 |
| Intraday Target 5 | 25.24 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.43 (1.41%) | 24.33 | 24.31 - 24.98 | 0.6464 times | Wed 12 August 2026 | 24.09 (-0.95%) | 24.43 | 23.79 - 24.57 | 0.6157 times | Tue 11 August 2026 | 24.32 (1.97%) | 23.80 | 23.63 - 24.53 | 0.573 times | Mon 10 August 2026 | 23.85 (-2.41%) | 23.87 | 23.27 - 24.42 | 1.3764 times | Fri 07 August 2026 | 24.44 (-0.89%) | 24.75 | 23.85 - 24.79 | 1.157 times | Thu 06 August 2026 | 24.66 (-17.11%) | 29.90 | 24.29 - 30.00 | 2.9287 times | Wed 05 August 2026 | 29.75 (-3.16%) | 30.78 | 29.59 - 30.96 | 0.6319 times | Tue 04 August 2026 | 30.72 (-1.13%) | 30.78 | 30.06 - 31.09 | 0.654 times | Mon 03 August 2026 | 31.07 (3.91%) | 29.95 | 29.95 - 31.72 | 0.9206 times | Fri 31 July 2026 | 29.90 (-1.09%) | 30.15 | 29.81 - 30.36 | 0.4963 times | Thu 30 July 2026 | 30.23 (-1.14%) | 30.78 | 30.12 - 31.19 | 0.5495 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 23.85 and 25.56
| Weekly Target 1 | 22.52 |
| Weekly Target 2 | 23.47 |
| Weekly Target 3 | 24.226666666667 |
| Weekly Target 4 | 25.18 |
| Weekly Target 5 | 25.94 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.43 (-0.04%) | 23.87 | 23.27 - 24.98 | 1.2928 times | Fri 07 August 2026 | 24.44 (-18.26%) | 29.95 | 23.85 - 31.72 | 2.5329 times | Fri 31 July 2026 | 29.90 (-1.55%) | 30.57 | 29.81 - 31.76 | 0.9695 times | Fri 24 July 2026 | 30.37 (-7.58%) | 33.37 | 29.89 - 33.85 | 0.7993 times | Fri 17 July 2026 | 32.86 (-1.88%) | 32.89 | 32.02 - 34.18 | 0.7338 times | Fri 10 July 2026 | 33.49 (-6.5%) | 35.60 | 33.24 - 35.72 | 0.4397 times | Thu 02 July 2026 | 35.82 (-2.64%) | 36.67 | 33.72 - 36.87 | 0.5822 times | Fri 26 June 2026 | 36.79 (0.88%) | 35.71 | 34.13 - 36.95 | 0.7946 times | Thu 18 June 2026 | 36.47 (11.87%) | 32.86 | 32.47 - 37.87 | 0.9481 times | Fri 12 June 2026 | 32.60 (2.13%) | 31.60 | 31.01 - 33.28 | 0.907 times | Fri 05 June 2026 | 31.92 (-6.78%) | 34.43 | 30.70 - 34.50 | 0.6866 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 19.63 and 28.08
| Monthly Target 1 | 18.02 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 26.473333333333 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 34.92 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.43 (-18.29%) | 29.95 | 23.27 - 31.72 | 0.8962 times | Fri 31 July 2026 | 29.90 (-18.68%) | 34.58 | 29.81 - 36.74 | 0.7776 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.8296 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.0951 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6504 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.246 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1798 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.8139 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6351 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.8761 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5659 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 14.89 and 32.82
| Yearly Target 1 | 11.7 |
| Yearly Target 2 | 18.07 |
| Yearly Target 3 | 29.633333333333 |
| Yearly Target 4 | 36 |
| Yearly Target 5 | 47.56 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.43 (-36.53%) | 38.79 | 23.27 - 41.20 | 1.0241 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.9279 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.4674 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.9952 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.7755 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.6028 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.2071 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 4 points
Upper Bollinger band is at 36 and lower is at 23, while middle bands are at 26 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaJohn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.02 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 27.34 |
| 20 day DMA | 29.02 |
| 35 day DMA | 31.45 |
| 50 day DMA | 32.03 |
| 100 day DMA | 33.26 |
| 150 day DMA | 33.77 |
| 200 day DMA | 36.02 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.81 | 25 | 25.45 |
| 12 day EMA | 26.72 | 27.14 | 27.69 |
| 20 day EMA | 28.28 | 28.68 | 29.16 |
| 35 day EMA | 29.95 | 30.28 | 30.64 |
| 50 day EMA | 31.39 | 31.67 | 31.98 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.27 | 25.4 |
| 12 day SMA | 27.34 | 27.88 | 28.4 |
| 20 day SMA | 29.02 | 29.49 | 29.89 |
| 35 day SMA | 31.45 | 31.78 | 32.1 |
| 50 day SMA | 32.03 | 32.17 | 32.37 |
| 100 day SMA | 33.26 | 33.36 | 33.46 |
| 150 day SMA | 33.77 | 33.88 | 33.98 |
| 200 day SMA | 36.02 | 36.16 | 36.31 |


