ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 19.79 and 20.24

Intraday Target 119.66
Intraday Target 219.91
Intraday Target 320.113333333333
Intraday Target 420.36
Intraday Target 520.56

Daily price and volume Papa John

Date Closing Open Range Volume
Wed 23 September 2026 20.15 (-1.23%) 20.29 19.87 - 20.32 0.5579 times
Tue 22 September 2026 20.40 (0.54%) 20.77 20.18 - 21.14 0.8102 times
Mon 21 September 2026 20.29 (2.58%) 20.17 19.90 - 20.41 0.8377 times
Fri 18 September 2026 19.78 (-1.64%) 20.00 19.61 - 20.21 1.8237 times
Thu 17 September 2026 20.11 (-0.4%) 20.46 20.08 - 20.61 0.906 times
Wed 16 September 2026 20.19 (-2.56%) 20.72 19.99 - 20.78 1.4949 times
Tue 15 September 2026 20.72 (-5.04%) 21.59 20.66 - 21.81 0.7788 times
Mon 14 September 2026 21.82 (6.13%) 20.66 20.50 - 21.83 0.6261 times
Fri 11 September 2026 20.56 (-4.19%) 21.36 20.53 - 21.56 1.3176 times
Thu 10 September 2026 21.46 (-0.79%) 21.63 21.40 - 22.54 0.8472 times
Wed 09 September 2026 21.63 (-4.96%) 22.55 21.42 - 22.67 1.2435 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 19.38 and 20.65

Weekly Target 119.12
Weekly Target 219.63
Weekly Target 320.386666666667
Weekly Target 420.9
Weekly Target 521.66

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Wed 23 September 2026 20.15 (1.87%) 20.17 19.87 - 21.14 0.5282 times
Fri 18 September 2026 19.78 (-3.79%) 20.66 19.61 - 21.83 1.348 times
Fri 11 September 2026 20.56 (-9.35%) 23.00 20.53 - 23.09 0.9804 times
Fri 04 September 2026 22.68 (-4.38%) 23.70 22.08 - 23.88 0.9552 times
Fri 28 August 2026 23.72 (-0.92%) 24.25 23.00 - 24.25 0.6413 times
Fri 21 August 2026 23.94 (-1.32%) 24.40 22.77 - 24.40 0.8822 times
Fri 14 August 2026 24.26 (-0.74%) 23.87 23.27 - 24.98 1.207 times
Fri 07 August 2026 24.44 (-18.26%) 29.95 23.85 - 31.72 2.0359 times
Fri 31 July 2026 29.90 (-1.55%) 30.57 29.81 - 31.76 0.7793 times
Fri 24 July 2026 30.37 (-7.58%) 33.37 29.89 - 33.85 0.6425 times
Fri 17 July 2026 32.86 (-1.88%) 32.89 32.02 - 34.18 0.5898 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 17.76 and 22.01

Monthly Target 116.96
Monthly Target 218.55
Monthly Target 321.206666666667
Monthly Target 422.8
Monthly Target 525.46

Monthly price and volumes Papa John

Date Closing Open Range Volume
Wed 23 September 2026 20.15 (-14.18%) 23.32 19.61 - 23.86 1.0971 times
Mon 31 August 2026 23.48 (-21.47%) 29.95 22.77 - 31.72 1.473 times
Fri 31 July 2026 29.90 (-18.68%) 34.58 29.81 - 36.74 0.7994 times
Tue 30 June 2026 36.77 (7.39%) 34.43 30.70 - 37.87 0.8528 times
Fri 29 May 2026 34.24 (-5.39%) 36.19 30.59 - 36.81 1.1258 times
Thu 30 April 2026 36.19 (11.66%) 32.62 32.11 - 41.20 0.6686 times
Tue 31 March 2026 32.41 (3.38%) 30.48 29.55 - 39.95 1.2809 times
Fri 27 February 2026 31.35 (-10.86%) 35.23 30.16 - 35.28 1.2129 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.8367 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6529 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.9286 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 9.08 and 30.68

Yearly Target 15.4
Yearly Target 212.77
Yearly Target 326.986666666667
Yearly Target 434.36
Yearly Target 548.58

Yearly price and volumes Papa John

Date Closing Open Range Volume
Wed 23 September 2026 20.15 (-47.65%) 38.79 19.61 - 41.20 1.2057 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 1.8693 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.4228 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 0.9649 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.7519 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.5845 times
Thu 31 December 2020 84.85 (0%) 83.41 73.12 - 91.18 0.2008 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa John PZZA is strongly bearish. It has broken a strong support of 21 and is expected to move down further.

Munafa value: 20 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 25 and lower is at 20, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PapaJohn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.43 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 20.15
12 day DMA 20.82
20 day DMA 21.72
35 day DMA 22.85
50 day DMA 25.41
100 day DMA 29.61
150 day DMA 31.22
200 day DMA 32.92

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA20.320.3720.35
12 day EMA20.8821.0121.12
20 day EMA21.7121.8722.02
35 day EMA23.6723.8824.08
50 day EMA25.5525.7725.99

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1520.1520.22
12 day SMA20.8221.0321.21
20 day SMA21.7221.9222.11
35 day SMA22.8523.1523.45
50 day SMA25.4125.6725.93
100 day SMA29.6129.7729.92
150 day SMA31.2231.2931.37
200 day SMA32.9233.0333.13

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top