ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 41.04 and 42.47

Intraday Target 139.91
Intraday Target 240.73
Intraday Target 341.343333333333
Intraday Target 442.16
Intraday Target 542.77

Daily price and volume Papa John

Date Closing Open Range Volume
Wed 10 December 2025 41.54 (1.42%) 40.53 40.53 - 41.96 1.1936 times
Tue 09 December 2025 40.96 (-0.46%) 41.25 40.55 - 41.34 0.6956 times
Mon 08 December 2025 41.15 (-0.02%) 41.83 40.57 - 41.88 0.9991 times
Fri 05 December 2025 41.16 (-2.83%) 42.18 41.10 - 42.23 0.8619 times
Thu 04 December 2025 42.36 (-1.19%) 42.95 41.88 - 42.99 0.9002 times
Wed 03 December 2025 42.87 (1.73%) 42.08 42.01 - 43.83 1.4771 times
Tue 02 December 2025 42.14 (1.32%) 41.48 41.00 - 42.67 1.1362 times
Mon 01 December 2025 41.59 (-1.14%) 41.50 41.00 - 41.96 0.94 times
Fri 28 November 2025 42.07 (0.5%) 42.03 41.78 - 42.26 0.469 times
Wed 26 November 2025 41.86 (1.6%) 40.71 40.71 - 42.68 1.3275 times
Tue 25 November 2025 41.20 (1.8%) 40.65 40.65 - 41.78 1.2043 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 40.32 and 41.75

Weekly Target 139.91
Weekly Target 240.73
Weekly Target 341.343333333333
Weekly Target 442.16
Weekly Target 542.77

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Wed 10 December 2025 41.54 (0.92%) 41.83 40.53 - 41.96 0.2157 times
Fri 05 December 2025 41.16 (-2.16%) 41.50 41.00 - 43.83 0.397 times
Fri 28 November 2025 42.07 (4.52%) 40.28 39.90 - 42.68 0.3237 times
Fri 21 November 2025 40.25 (-2.07%) 40.58 38.40 - 41.30 0.6471 times
Fri 14 November 2025 41.10 (0.07%) 41.15 40.01 - 48.83 2.2483 times
Fri 07 November 2025 41.07 (-19.17%) 47.26 38.25 - 52.02 2.2473 times
Fri 31 October 2025 50.81 (0%) 51.23 49.08 - 51.50 0.1435 times
Fri 31 October 2025 50.81 (-8.29%) 55.01 49.08 - 55.05 0.6604 times
Fri 24 October 2025 55.40 (6.52%) 52.42 51.83 - 55.74 0.6161 times
Fri 17 October 2025 52.01 (25.05%) 42.26 41.99 - 54.95 2.5008 times
Fri 10 October 2025 41.59 (-12.15%) 45.66 41.51 - 46.88 0.5679 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 41.04 and 44.34

Monthly Target 138.67
Monthly Target 240.1
Monthly Target 341.966666666667
Monthly Target 443.4
Monthly Target 545.27

Monthly price and volumes Papa John

Date Closing Open Range Volume
Wed 10 December 2025 41.54 (-1.26%) 41.50 40.53 - 43.83 0.1984 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.7699 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.5237 times
Tue 30 September 2025 48.15 (-1.15%) 48.40 45.26 - 51.91 0.8639 times
Fri 29 August 2025 48.71 (14.85%) 42.32 39.35 - 49.91 0.9745 times
Thu 31 July 2025 42.41 (-13.34%) 48.99 41.70 - 51.63 0.825 times
Mon 30 June 2025 48.94 (8.15%) 44.81 44.40 - 55.47 1.1254 times
Fri 30 May 2025 45.25 (31.05%) 34.36 33.27 - 45.39 0.933 times
Wed 30 April 2025 34.53 (-15.94%) 41.22 30.16 - 42.21 0.9977 times
Mon 31 March 2025 41.08 (-9.42%) 45.15 39.28 - 50.46 0.7886 times
Fri 28 February 2025 45.35 (14.61%) 38.46 37.81 - 54.40 1.7086 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 28.75 and 54.33

Yearly Target 116.9
Yearly Target 229.22
Yearly Target 342.48
Yearly Target 454.8
Yearly Target 568.06

Yearly price and volumes Papa John

Date Closing Open Range Volume
Wed 10 December 2025 41.54 (1.14%) 41.54 30.16 - 55.74 1.8975 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.4761 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 1.0189 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.7961 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.6061 times
Thu 31 December 2020 84.85 (0%) 83.41 73.12 - 91.18 0.2053 times
Sat 13 December 2025 (0%) - 0 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Papa John PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 42 and price is deviating by 1 points

Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PapaJohn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PapaJohn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.84 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 41.43
12 day DMA 41.61
20 day DMA 41.07
35 day DMA 44.18
50 day DMA 45.33
100 day DMA 45.82
150 day DMA 45.76
200 day DMA 44.13

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4441.3941.6
12 day EMA41.5741.5841.69
20 day EMA42.0642.1242.24
35 day EMA43.3843.4943.64
50 day EMA45.145.2545.42

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA41.4341.741.94
12 day SMA41.6141.5141.31
20 day SMA41.0741.141.25
35 day SMA44.1844.544.85
50 day SMA45.3345.4645.6
100 day SMA45.8245.8545.89
150 day SMA45.7645.7145.68
200 day SMA44.1344.1644.2

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top