PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 33.5 and 34.31
| Intraday Target 1 | 33.32 |
| Intraday Target 2 | 33.67 |
| Intraday Target 3 | 34.133333333333 |
| Intraday Target 4 | 34.48 |
| Intraday Target 5 | 34.94 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.01 (-2.33%) | 34.57 | 33.79 - 34.60 | 0.6925 times | Tue 10 February 2026 | 34.82 (-0.06%) | 35.04 | 34.30 - 35.22 | 0.8009 times | Mon 09 February 2026 | 34.84 (0.46%) | 34.43 | 33.79 - 34.89 | 0.6604 times | Fri 06 February 2026 | 34.68 (1.31%) | 34.51 | 34.25 - 35.28 | 1.3519 times | Thu 05 February 2026 | 34.23 (-0.23%) | 34.58 | 33.80 - 34.96 | 1.2268 times | Wed 04 February 2026 | 34.31 (1.06%) | 34.33 | 33.58 - 34.70 | 1.0193 times | Tue 03 February 2026 | 33.95 (0.18%) | 33.74 | 33.33 - 34.23 | 0.6542 times | Mon 02 February 2026 | 33.89 (-3.64%) | 35.23 | 33.29 - 35.24 | 1.5586 times | Fri 30 January 2026 | 35.17 (-1.98%) | 35.71 | 34.74 - 35.99 | 1.211 times | Thu 29 January 2026 | 35.88 (0.48%) | 35.77 | 35.43 - 36.33 | 0.8243 times | Wed 28 January 2026 | 35.71 (-1.57%) | 36.96 | 35.63 - 37.24 | 0.8673 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 33.19 and 34.62
| Weekly Target 1 | 32.91 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 34.34 |
| Weekly Target 4 | 34.89 |
| Weekly Target 5 | 35.77 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.01 (-1.93%) | 34.43 | 33.79 - 35.22 | 0.5616 times | Fri 06 February 2026 | 34.68 (-1.39%) | 35.23 | 33.29 - 35.28 | 1.5151 times | Fri 30 January 2026 | 35.17 (-4.69%) | 37.06 | 34.74 - 37.24 | 1.2846 times | Fri 23 January 2026 | 36.90 (2.02%) | 36.15 | 35.50 - 39.83 | 1.2148 times | Fri 16 January 2026 | 36.17 (-3%) | 37.46 | 35.95 - 38.94 | 1.0845 times | Fri 09 January 2026 | 37.29 (-7.47%) | 40.03 | 36.37 - 40.50 | 1.1 times | Fri 02 January 2026 | 40.30 (2.54%) | 39.01 | 38.10 - 40.64 | 0.7946 times | Fri 26 December 2025 | 39.30 (-3.82%) | 40.90 | 38.85 - 41.16 | 0.6139 times | Fri 19 December 2025 | 40.86 (-1.33%) | 42.23 | 40.22 - 42.52 | 1.1191 times | Fri 12 December 2025 | 41.41 (0.61%) | 41.83 | 40.53 - 42.77 | 0.7117 times | Fri 05 December 2025 | 41.16 (-2.16%) | 41.50 | 41.00 - 43.83 | 0.8223 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 32.66 and 34.65
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.11 |
| Monthly Target 3 | 34.193333333333 |
| Monthly Target 4 | 35.1 |
| Monthly Target 5 | 36.18 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.01 (-3.3%) | 35.23 | 33.29 - 35.28 | 0.3344 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.791 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.6173 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.8233 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5697 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.89 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 1.0039 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8499 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1594 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.9611 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 1.0278 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 29.98 and 37.33
| Yearly Target 1 | 28.63 |
| Yearly Target 2 | 31.32 |
| Yearly Target 3 | 35.98 |
| Yearly Target 4 | 38.67 |
| Yearly Target 5 | 43.33 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 34.01 (-11.64%) | 38.79 | 33.29 - 40.64 | 0.1768 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 2.2022 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.6626 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 1.1477 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.8968 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.6827 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.2312 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PapaJohn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.55 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 34.52 |
| 12 day DMA | 34.81 |
| 20 day DMA | 35.81 |
| 35 day DMA | 37.1 |
| 50 day DMA | 38.42 |
| 100 day DMA | 42.29 |
| 150 day DMA | 43.55 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.48 | 34.71 | 34.65 |
| 12 day EMA | 35 | 35.18 | 35.24 |
| 20 day EMA | 35.69 | 35.87 | 35.98 |
| 35 day EMA | 36.97 | 37.14 | 37.28 |
| 50 day EMA | 38.25 | 38.42 | 38.57 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.52 | 34.58 | 34.4 |
| 12 day SMA | 34.81 | 35.01 | 35.19 |
| 20 day SMA | 35.81 | 35.98 | 36.15 |
| 35 day SMA | 37.1 | 37.3 | 37.47 |
| 50 day SMA | 38.42 | 38.58 | 38.72 |
| 100 day SMA | 42.29 | 42.41 | 42.52 |
| 150 day SMA | 43.55 | 43.64 | 43.73 |
| 200 day SMA | 43.63 | 43.63 | 43.61 |


