ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 33.5 and 34.31

Intraday Target 133.32
Intraday Target 233.67
Intraday Target 334.133333333333
Intraday Target 434.48
Intraday Target 534.94

Daily price and volume Papa John

Date Closing Open Range Volume
Wed 11 February 2026 34.01 (-2.33%) 34.57 33.79 - 34.60 0.6925 times
Tue 10 February 2026 34.82 (-0.06%) 35.04 34.30 - 35.22 0.8009 times
Mon 09 February 2026 34.84 (0.46%) 34.43 33.79 - 34.89 0.6604 times
Fri 06 February 2026 34.68 (1.31%) 34.51 34.25 - 35.28 1.3519 times
Thu 05 February 2026 34.23 (-0.23%) 34.58 33.80 - 34.96 1.2268 times
Wed 04 February 2026 34.31 (1.06%) 34.33 33.58 - 34.70 1.0193 times
Tue 03 February 2026 33.95 (0.18%) 33.74 33.33 - 34.23 0.6542 times
Mon 02 February 2026 33.89 (-3.64%) 35.23 33.29 - 35.24 1.5586 times
Fri 30 January 2026 35.17 (-1.98%) 35.71 34.74 - 35.99 1.211 times
Thu 29 January 2026 35.88 (0.48%) 35.77 35.43 - 36.33 0.8243 times
Wed 28 January 2026 35.71 (-1.57%) 36.96 35.63 - 37.24 0.8673 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 33.19 and 34.62

Weekly Target 132.91
Weekly Target 233.46
Weekly Target 334.34
Weekly Target 434.89
Weekly Target 535.77

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Wed 11 February 2026 34.01 (-1.93%) 34.43 33.79 - 35.22 0.5616 times
Fri 06 February 2026 34.68 (-1.39%) 35.23 33.29 - 35.28 1.5151 times
Fri 30 January 2026 35.17 (-4.69%) 37.06 34.74 - 37.24 1.2846 times
Fri 23 January 2026 36.90 (2.02%) 36.15 35.50 - 39.83 1.2148 times
Fri 16 January 2026 36.17 (-3%) 37.46 35.95 - 38.94 1.0845 times
Fri 09 January 2026 37.29 (-7.47%) 40.03 36.37 - 40.50 1.1 times
Fri 02 January 2026 40.30 (2.54%) 39.01 38.10 - 40.64 0.7946 times
Fri 26 December 2025 39.30 (-3.82%) 40.90 38.85 - 41.16 0.6139 times
Fri 19 December 2025 40.86 (-1.33%) 42.23 40.22 - 42.52 1.1191 times
Fri 12 December 2025 41.41 (0.61%) 41.83 40.53 - 42.77 0.7117 times
Fri 05 December 2025 41.16 (-2.16%) 41.50 41.00 - 43.83 0.8223 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 32.66 and 34.65

Monthly Target 132.2
Monthly Target 233.11
Monthly Target 334.193333333333
Monthly Target 435.1
Monthly Target 536.18

Monthly price and volumes Papa John

Date Closing Open Range Volume
Wed 11 February 2026 34.01 (-3.3%) 35.23 33.29 - 35.28 0.3344 times
Fri 30 January 2026 35.17 (-8.63%) 38.79 34.74 - 40.64 0.791 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.6173 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.8233 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.5697 times
Tue 30 September 2025 48.15 (-1.15%) 48.40 45.26 - 51.91 0.89 times
Fri 29 August 2025 48.71 (14.85%) 42.32 39.35 - 49.91 1.0039 times
Thu 31 July 2025 42.41 (-13.34%) 48.99 41.70 - 51.63 0.8499 times
Mon 30 June 2025 48.94 (8.15%) 44.81 44.40 - 55.47 1.1594 times
Fri 30 May 2025 45.25 (31.05%) 34.36 33.27 - 45.39 0.9611 times
Wed 30 April 2025 34.53 (-15.94%) 41.22 30.16 - 42.21 1.0278 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 29.98 and 37.33

Yearly Target 128.63
Yearly Target 231.32
Yearly Target 335.98
Yearly Target 438.67
Yearly Target 543.33

Yearly price and volumes Papa John

Date Closing Open Range Volume
Wed 11 February 2026 34.01 (-11.64%) 38.79 33.29 - 40.64 0.1768 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 2.2022 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.6626 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 1.1477 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.8968 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.6827 times
Thu 31 December 2020 84.85 (0%) 83.41 73.12 - 91.18 0.2312 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 39 and lower is at 33, while middle bands are at 35 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.

PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PapaJohn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.55 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 34.52
12 day DMA 34.81
20 day DMA 35.81
35 day DMA 37.1
50 day DMA 38.42
100 day DMA 42.29
150 day DMA 43.55
200 day DMA 43.63

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA34.4834.7134.65
12 day EMA3535.1835.24
20 day EMA35.6935.8735.98
35 day EMA36.9737.1437.28
50 day EMA38.2538.4238.57

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA34.5234.5834.4
12 day SMA34.8135.0135.19
20 day SMA35.8135.9836.15
35 day SMA37.137.337.47
50 day SMA38.4238.5838.72
100 day SMA42.2942.4142.52
150 day SMA43.5543.6443.73
200 day SMA43.6343.6343.61

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top