PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 41.04 and 42.47
| Intraday Target 1 | 39.91 |
| Intraday Target 2 | 40.73 |
| Intraday Target 3 | 41.343333333333 |
| Intraday Target 4 | 42.16 |
| Intraday Target 5 | 42.77 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.54 (1.42%) | 40.53 | 40.53 - 41.96 | 1.1936 times | Tue 09 December 2025 | 40.96 (-0.46%) | 41.25 | 40.55 - 41.34 | 0.6956 times | Mon 08 December 2025 | 41.15 (-0.02%) | 41.83 | 40.57 - 41.88 | 0.9991 times | Fri 05 December 2025 | 41.16 (-2.83%) | 42.18 | 41.10 - 42.23 | 0.8619 times | Thu 04 December 2025 | 42.36 (-1.19%) | 42.95 | 41.88 - 42.99 | 0.9002 times | Wed 03 December 2025 | 42.87 (1.73%) | 42.08 | 42.01 - 43.83 | 1.4771 times | Tue 02 December 2025 | 42.14 (1.32%) | 41.48 | 41.00 - 42.67 | 1.1362 times | Mon 01 December 2025 | 41.59 (-1.14%) | 41.50 | 41.00 - 41.96 | 0.94 times | Fri 28 November 2025 | 42.07 (0.5%) | 42.03 | 41.78 - 42.26 | 0.469 times | Wed 26 November 2025 | 41.86 (1.6%) | 40.71 | 40.71 - 42.68 | 1.3275 times | Tue 25 November 2025 | 41.20 (1.8%) | 40.65 | 40.65 - 41.78 | 1.2043 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 40.32 and 41.75
| Weekly Target 1 | 39.91 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 41.343333333333 |
| Weekly Target 4 | 42.16 |
| Weekly Target 5 | 42.77 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.54 (0.92%) | 41.83 | 40.53 - 41.96 | 0.2157 times | Fri 05 December 2025 | 41.16 (-2.16%) | 41.50 | 41.00 - 43.83 | 0.397 times | Fri 28 November 2025 | 42.07 (4.52%) | 40.28 | 39.90 - 42.68 | 0.3237 times | Fri 21 November 2025 | 40.25 (-2.07%) | 40.58 | 38.40 - 41.30 | 0.6471 times | Fri 14 November 2025 | 41.10 (0.07%) | 41.15 | 40.01 - 48.83 | 2.2483 times | Fri 07 November 2025 | 41.07 (-19.17%) | 47.26 | 38.25 - 52.02 | 2.2473 times | Fri 31 October 2025 | 50.81 (0%) | 51.23 | 49.08 - 51.50 | 0.1435 times | Fri 31 October 2025 | 50.81 (-8.29%) | 55.01 | 49.08 - 55.05 | 0.6604 times | Fri 24 October 2025 | 55.40 (6.52%) | 52.42 | 51.83 - 55.74 | 0.6161 times | Fri 17 October 2025 | 52.01 (25.05%) | 42.26 | 41.99 - 54.95 | 2.5008 times | Fri 10 October 2025 | 41.59 (-12.15%) | 45.66 | 41.51 - 46.88 | 0.5679 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 41.04 and 44.34
| Monthly Target 1 | 38.67 |
| Monthly Target 2 | 40.1 |
| Monthly Target 3 | 41.966666666667 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 45.27 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.54 (-1.26%) | 41.50 | 40.53 - 43.83 | 0.1984 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7699 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5237 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8639 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.9745 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.825 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1254 times | Fri 30 May 2025 | 45.25 (31.05%) | 34.36 | 33.27 - 45.39 | 0.933 times | Wed 30 April 2025 | 34.53 (-15.94%) | 41.22 | 30.16 - 42.21 | 0.9977 times | Mon 31 March 2025 | 41.08 (-9.42%) | 45.15 | 39.28 - 50.46 | 0.7886 times | Fri 28 February 2025 | 45.35 (14.61%) | 38.46 | 37.81 - 54.40 | 1.7086 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 28.75 and 54.33
| Yearly Target 1 | 16.9 |
| Yearly Target 2 | 29.22 |
| Yearly Target 3 | 42.48 |
| Yearly Target 4 | 54.8 |
| Yearly Target 5 | 68.06 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 41.54 (1.14%) | 41.54 | 30.16 - 55.74 | 1.8975 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.4761 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 1.0189 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.7961 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.6061 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.2053 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Papa John PZZA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 40, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PapaJohn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.84 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 41.43 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.07 |
| 35 day DMA | 44.18 |
| 50 day DMA | 45.33 |
| 100 day DMA | 45.82 |
| 150 day DMA | 45.76 |
| 200 day DMA | 44.13 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.44 | 41.39 | 41.6 |
| 12 day EMA | 41.57 | 41.58 | 41.69 |
| 20 day EMA | 42.06 | 42.12 | 42.24 |
| 35 day EMA | 43.38 | 43.49 | 43.64 |
| 50 day EMA | 45.1 | 45.25 | 45.42 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.43 | 41.7 | 41.94 |
| 12 day SMA | 41.61 | 41.51 | 41.31 |
| 20 day SMA | 41.07 | 41.1 | 41.25 |
| 35 day SMA | 44.18 | 44.5 | 44.85 |
| 50 day SMA | 45.33 | 45.46 | 45.6 |
| 100 day SMA | 45.82 | 45.85 | 45.89 |
| 150 day SMA | 45.76 | 45.71 | 45.68 |
| 200 day SMA | 44.13 | 44.16 | 44.2 |


