ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets PapaJohn

Strong intraday Stock price targets for PapaJohn are 37.44 and 38.66

Intraday Target 136.52
Intraday Target 237.13
Intraday Target 337.736666666667
Intraday Target 438.35
Intraday Target 538.96

Daily price and volume Papa John

Date Closing Open Range Volume
Thu 08 January 2026 37.75 (0.53%) 37.65 37.12 - 38.34 0.8884 times
Wed 07 January 2026 37.55 (-4.91%) 39.45 37.45 - 39.49 1.5676 times
Tue 06 January 2026 39.49 (-0.95%) 39.68 39.30 - 40.50 0.9009 times
Mon 05 January 2026 39.87 (-1.07%) 40.03 39.47 - 40.46 1.0853 times
Fri 02 January 2026 40.30 (4.7%) 38.79 38.63 - 40.64 1.2499 times
Wed 31 December 2025 38.49 (-1.31%) 38.75 38.10 - 38.80 1.203 times
Tue 30 December 2025 39.00 (-0.81%) 39.27 38.77 - 39.75 0.7286 times
Mon 29 December 2025 39.32 (0.05%) 39.01 38.71 - 39.63 1.1679 times
Fri 26 December 2025 39.30 (0.05%) 39.00 38.89 - 39.50 0.8188 times
Wed 24 December 2025 39.28 (0.77%) 39.06 38.95 - 39.46 0.3896 times
Tue 23 December 2025 38.98 (-3.08%) 40.19 38.85 - 40.31 1.0739 times

 Daily chart PapaJohn

Weekly price and charts PapaJohn

Strong weekly Stock price targets for PapaJohn PZZA are 35.75 and 39.13

Weekly Target 135.08
Weekly Target 236.41
Weekly Target 338.456666666667
Weekly Target 439.79
Weekly Target 541.84

Weekly price and volumes for Papa John

Date Closing Open Range Volume
Thu 08 January 2026 37.75 (-6.33%) 40.03 37.12 - 40.50 0.5011 times
Fri 02 January 2026 40.30 (2.54%) 39.01 38.10 - 40.64 0.4906 times
Fri 26 December 2025 39.30 (-3.82%) 40.90 38.85 - 41.16 0.3791 times
Fri 19 December 2025 40.86 (-1.33%) 42.23 40.22 - 42.52 0.6909 times
Fri 12 December 2025 41.41 (0.61%) 41.83 40.53 - 42.77 0.4394 times
Fri 05 December 2025 41.16 (-2.16%) 41.50 41.00 - 43.83 0.5077 times
Fri 28 November 2025 42.07 (4.52%) 40.28 39.90 - 42.68 0.414 times
Fri 21 November 2025 40.25 (-2.07%) 40.58 38.40 - 41.30 0.8276 times
Fri 14 November 2025 41.10 (0.07%) 41.15 40.01 - 48.83 2.8754 times
Fri 07 November 2025 41.07 (-19.17%) 47.26 38.25 - 52.02 2.8741 times
Fri 31 October 2025 50.81 (0%) 51.23 49.08 - 51.50 0.1835 times

 weekly chart PapaJohn

Monthly price and charts PapaJohn

Strong monthly Stock price targets for PapaJohn PZZA are 35.68 and 39.2

Monthly Target 134.98
Monthly Target 236.37
Monthly Target 338.503333333333
Monthly Target 439.89
Monthly Target 542.02

Monthly price and volumes Papa John

Date Closing Open Range Volume
Thu 08 January 2026 37.75 (-1.92%) 38.79 37.12 - 40.64 0.1663 times
Wed 31 December 2025 38.49 (-8.51%) 41.50 38.10 - 43.83 0.613 times
Fri 28 November 2025 42.07 (-17.2%) 47.26 38.25 - 52.02 1.8107 times
Fri 31 October 2025 50.81 (5.52%) 48.17 41.51 - 55.74 1.5588 times
Tue 30 September 2025 48.15 (-1.15%) 48.40 45.26 - 51.91 0.8838 times
Fri 29 August 2025 48.71 (14.85%) 42.32 39.35 - 49.91 0.9969 times
Thu 31 July 2025 42.41 (-13.34%) 48.99 41.70 - 51.63 0.844 times
Mon 30 June 2025 48.94 (8.15%) 44.81 44.40 - 55.47 1.1514 times
Fri 30 May 2025 45.25 (31.05%) 34.36 33.27 - 45.39 0.9545 times
Wed 30 April 2025 34.53 (-15.94%) 41.22 30.16 - 42.21 1.0206 times
Mon 31 March 2025 41.08 (-9.42%) 45.15 39.28 - 50.46 0.8067 times

 monthly chart PapaJohn

Yearly price and charts PapaJohn

Strong yearly Stock price targets for PapaJohn PZZA are 35.68 and 39.2

Yearly Target 134.98
Yearly Target 236.37
Yearly Target 338.503333333333
Yearly Target 439.89
Yearly Target 542.02

Yearly price and volumes Papa John

Date Closing Open Range Volume
Thu 08 January 2026 37.75 (-1.92%) 38.79 37.12 - 40.64 0.0269 times
Wed 31 December 2025 38.49 (-6.28%) 41.54 30.16 - 55.74 2.2506 times
Tue 31 December 2024 41.07 (-46.12%) 76.08 38.25 - 78.67 1.6992 times
Fri 29 December 2023 76.23 (-7.39%) 83.64 60.66 - 97.78 1.1729 times
Fri 30 December 2022 82.31 (-38.33%) 133.40 66.74 - 133.40 0.9165 times
Fri 31 December 2021 133.47 (57.3%) 85.24 78.41 - 140.68 0.6977 times
Thu 31 December 2020 84.85 (0%) 83.41 73.12 - 91.18 0.2363 times
Fri 09 January 2026 (0%) - 0 times

Indicator Analysis of PapaJohn

Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Papa John PZZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Papa John PZZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.2

Munafa value: 19 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PapaJohn in short term and the sell signal is strong.

PapaJohn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PapaJohn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PapaJohn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.97 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.

PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Papa John PZZA

DMA (daily moving average) of Papa John PZZA

DMA period DMA value
5 day DMA 38.99
12 day DMA 39.13
20 day DMA 39.98
35 day DMA 40.47
50 day DMA 41.83
100 day DMA 45.02
150 day DMA 45.54
200 day DMA 43.53

EMA (exponential moving average) of Papa John PZZA

EMA period EMA current EMA prev EMA prev2
5 day EMA38.5238.939.58
12 day EMA39.1939.4539.8
20 day EMA39.8340.0540.31
35 day EMA41.1841.3841.61
50 day EMA42.4542.6442.85

SMA (simple moving average) of Papa John PZZA

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9939.1439.43
12 day SMA39.1339.3939.66
20 day SMA39.9840.1440.32
35 day SMA40.4740.5440.64
50 day SMA41.8342.1142.46
100 day SMA45.0245.145.2
150 day SMA45.5445.645.66
200 day SMA43.5343.5743.61

Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top