Munafa Stock Market Course + Intraday & FNO calls 
PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 37.68 and 38.4
| Intraday Target 1 | 37.1 |
| Intraday Target 2 | 37.54 |
| Intraday Target 3 | 37.823333333333 |
| Intraday Target 4 | 38.26 |
| Intraday Target 5 | 38.54 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.97 (1.06%) | 37.83 | 37.39 - 38.11 | 0.5179 times | Tue 21 April 2026 | 37.57 (-0.9%) | 38.12 | 37.39 - 38.57 | 0.9469 times | Mon 20 April 2026 | 37.91 (1.2%) | 37.40 | 36.44 - 38.34 | 1.2039 times | Fri 17 April 2026 | 37.46 (1.52%) | 37.15 | 37.03 - 38.17 | 1.4442 times | Thu 16 April 2026 | 36.90 (-0.11%) | 36.69 | 36.54 - 37.24 | 0.856 times | Wed 15 April 2026 | 36.94 (5.6%) | 35.18 | 34.76 - 37.45 | 2.4559 times | Tue 14 April 2026 | 34.98 (-0.09%) | 35.01 | 34.47 - 35.88 | 0.3266 times | Mon 13 April 2026 | 35.01 (-1.74%) | 35.57 | 34.32 - 35.78 | 0.9382 times | Fri 10 April 2026 | 35.63 (0.28%) | 35.90 | 35.50 - 36.40 | 0.6254 times | Thu 09 April 2026 | 35.53 (0.45%) | 35.38 | 34.70 - 35.75 | 0.685 times | Wed 08 April 2026 | 35.37 (1.35%) | 35.13 | 34.63 - 35.57 | 1.0065 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 37.21 and 39.34
| Weekly Target 1 | 35.53 |
| Weekly Target 2 | 36.75 |
| Weekly Target 3 | 37.66 |
| Weekly Target 4 | 38.88 |
| Weekly Target 5 | 39.79 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.97 (1.36%) | 37.40 | 36.44 - 38.57 | 0.3684 times | Fri 17 April 2026 | 37.46 (5.14%) | 35.57 | 34.32 - 38.17 | 0.8311 times | Fri 10 April 2026 | 35.63 (1.83%) | 34.68 | 34.05 - 36.40 | 0.5883 times | Thu 02 April 2026 | 34.99 (10.17%) | 31.81 | 31.05 - 35.49 | 0.4976 times | Fri 27 March 2026 | 31.76 (-7.67%) | 34.24 | 31.60 - 35.46 | 0.7291 times | Fri 20 March 2026 | 34.40 (-6.5%) | 36.44 | 33.08 - 36.85 | 0.7646 times | Fri 13 March 2026 | 36.79 (19.76%) | 30.70 | 29.55 - 39.95 | 2.4864 times | Fri 06 March 2026 | 30.72 (-2.01%) | 30.48 | 30.18 - 32.80 | 0.9072 times | Fri 27 February 2026 | 31.35 (-0.76%) | 31.84 | 30.16 - 34.89 | 1.9144 times | Fri 20 February 2026 | 31.59 (-0.63%) | 31.75 | 30.20 - 33.68 | 0.9129 times | Fri 13 February 2026 | 31.79 (0%) | 31.88 | 31.62 - 32.57 | 0.2337 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 35.04 and 41.5
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 33.86 |
| Monthly Target 3 | 36.216666666667 |
| Monthly Target 4 | 40.32 |
| Monthly Target 5 | 42.68 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.97 (17.16%) | 32.62 | 32.11 - 38.57 | 0.4676 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.1592 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.1507 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.7572 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5909 times | Fri 28 November 2025 | 42.07 (-17.2%) | 47.26 | 38.25 - 52.02 | 1.7454 times | Fri 31 October 2025 | 50.81 (5.52%) | 48.17 | 41.51 - 55.74 | 1.5026 times | Tue 30 September 2025 | 48.15 (-1.15%) | 48.40 | 45.26 - 51.91 | 0.8519 times | Fri 29 August 2025 | 48.71 (14.85%) | 42.32 | 39.35 - 49.91 | 0.961 times | Thu 31 July 2025 | 42.41 (-13.34%) | 48.99 | 41.70 - 51.63 | 0.8136 times | Mon 30 June 2025 | 48.94 (8.15%) | 44.81 | 44.40 - 55.47 | 1.1099 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 28.22 and 39.31
| Yearly Target 1 | 24.96 |
| Yearly Target 2 | 31.47 |
| Yearly Target 3 | 36.053333333333 |
| Yearly Target 4 | 42.56 |
| Yearly Target 5 | 47.14 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 37.97 (-1.35%) | 38.79 | 29.55 - 40.64 | 0.5485 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 2.0822 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.5721 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 1.0852 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.8479 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.6455 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.2186 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 36.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Papa John PZZA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 38
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PapaJohn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PapaJohn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PapaJohn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.82 and PapaJohn PZZA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 37.56 |
| 12 day DMA | 36.35 |
| 20 day DMA | 35.08 |
| 35 day DMA | 34.58 |
| 50 day DMA | 34.03 |
| 100 day DMA | 36.44 |
| 150 day DMA | 39.78 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.45 | 37.19 | 37 |
| 12 day EMA | 36.51 | 36.24 | 36 |
| 20 day EMA | 35.79 | 35.56 | 35.35 |
| 35 day EMA | 34.98 | 34.8 | 34.64 |
| 50 day EMA | 34.4 | 34.25 | 34.11 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.56 | 37.36 | 36.84 |
| 12 day SMA | 36.35 | 36.12 | 35.9 |
| 20 day SMA | 35.08 | 34.91 | 34.73 |
| 35 day SMA | 34.58 | 34.39 | 34.2 |
| 50 day SMA | 34.03 | 33.96 | 33.9 |
| 100 day SMA | 36.44 | 36.46 | 36.49 |
| 150 day SMA | 39.78 | 39.86 | 39.95 |
| 200 day SMA | 41.37 | 41.43 | 41.49 |
Videos related to: PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
