PapaJohn PZZA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Papa John PZZA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets PZZA
- PZZA Experts view
- Tomorrow's Movement PZZA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- PZZA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PapaJohn
Strong intraday Stock price targets for PapaJohn are 17.97 and 18.79
| Intraday Target 1 | 17.8 |
| Intraday Target 2 | 18.13 |
| Intraday Target 3 | 18.62 |
| Intraday Target 4 | 18.95 |
| Intraday Target 5 | 19.44 |
Daily price and volume Papa John
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.46 (-1.81%) | 18.80 | 18.29 - 19.11 | 0.991 times | Thu 29 October 2026 | 18.80 (1.4%) | 18.76 | 18.42 - 18.94 | 0.8445 times | Wed 28 October 2026 | 18.54 (2.6%) | 18.07 | 17.98 - 18.70 | 1.0148 times | Tue 27 October 2026 | 18.07 (-0.88%) | 18.24 | 17.82 - 18.25 | 0.961 times | Mon 26 October 2026 | 18.23 (0.72%) | 18.10 | 17.92 - 18.50 | 0.9209 times | Fri 23 October 2026 | 18.10 (-3%) | 18.50 | 17.70 - 18.51 | 1.1704 times | Thu 22 October 2026 | 18.66 (2.3%) | 18.43 | 18.28 - 19.18 | 0.9342 times | Wed 21 October 2026 | 18.24 (-2.62%) | 18.64 | 17.94 - 18.64 | 1.168 times | Tue 20 October 2026 | 18.73 (-1.27%) | 19.00 | 18.72 - 19.35 | 1.0028 times | Mon 19 October 2026 | 18.97 (-2.17%) | 19.21 | 18.67 - 19.22 | 0.9924 times | Fri 16 October 2026 | 19.39 (-0.92%) | 19.58 | 19.22 - 19.68 | 0.7184 times |
Weekly price and charts PapaJohn
Strong weekly Stock price targets for PapaJohn PZZA are 18.14 and 19.43
| Weekly Target 1 | 17.17 |
| Weekly Target 2 | 17.82 |
| Weekly Target 3 | 18.463333333333 |
| Weekly Target 4 | 19.11 |
| Weekly Target 5 | 19.75 |
Weekly price and volumes for Papa John
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.46 (1.99%) | 18.10 | 17.82 - 19.11 | 1.0545 times | Fri 23 October 2026 | 18.10 (-6.65%) | 19.21 | 17.70 - 19.35 | 1.1738 times | Fri 16 October 2026 | 19.39 (-1.82%) | 19.60 | 18.78 - 19.97 | 0.9312 times | Fri 09 October 2026 | 19.75 (1.65%) | 19.47 | 18.92 - 19.85 | 1.0988 times | Fri 02 October 2026 | 19.43 (-0.61%) | 19.45 | 19.39 - 20.51 | 0.8327 times | Fri 25 September 2026 | 19.55 (-1.16%) | 20.17 | 19.31 - 21.14 | 1.0223 times | Fri 18 September 2026 | 19.78 (-3.79%) | 20.66 | 19.61 - 21.83 | 1.3349 times | Fri 11 September 2026 | 20.56 (-9.35%) | 23.00 | 20.53 - 23.09 | 0.9709 times | Fri 04 September 2026 | 22.68 (-4.38%) | 23.70 | 22.08 - 23.88 | 0.9459 times | Fri 28 August 2026 | 23.72 (-0.92%) | 24.25 | 23.00 - 24.25 | 0.6351 times | Fri 21 August 2026 | 23.94 (-1.32%) | 24.40 | 22.77 - 24.40 | 0.8736 times |
Monthly price and charts PapaJohn
Strong monthly Stock price targets for PapaJohn PZZA are 16.95 and 19.22
| Monthly Target 1 | 16.44 |
| Monthly Target 2 | 17.45 |
| Monthly Target 3 | 18.71 |
| Monthly Target 4 | 19.72 |
| Monthly Target 5 | 20.98 |
Monthly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.46 (-6.34%) | 19.84 | 17.70 - 19.97 | 1.2438 times | Wed 30 September 2026 | 19.71 (-16.06%) | 23.32 | 19.31 - 23.86 | 1.2823 times | Mon 31 August 2026 | 23.48 (-21.47%) | 29.95 | 22.77 - 31.72 | 1.3344 times | Fri 31 July 2026 | 29.90 (-18.68%) | 34.58 | 29.81 - 36.74 | 0.7242 times | Tue 30 June 2026 | 36.77 (7.39%) | 34.43 | 30.70 - 37.87 | 0.7726 times | Fri 29 May 2026 | 34.24 (-5.39%) | 36.19 | 30.59 - 36.81 | 1.0199 times | Thu 30 April 2026 | 36.19 (11.66%) | 32.62 | 32.11 - 41.20 | 0.6057 times | Tue 31 March 2026 | 32.41 (3.38%) | 30.48 | 29.55 - 39.95 | 1.1604 times | Fri 27 February 2026 | 31.35 (-10.86%) | 35.23 | 30.16 - 35.28 | 1.0988 times | Fri 30 January 2026 | 35.17 (-8.63%) | 38.79 | 34.74 - 40.64 | 0.758 times | Wed 31 December 2025 | 38.49 (-8.51%) | 41.50 | 38.10 - 43.83 | 0.5915 times |
Yearly price and charts PapaJohn
Strong yearly Stock price targets for PapaJohn PZZA are 6.33 and 29.83
| Yearly Target 1 | 2.29 |
| Yearly Target 2 | 10.37 |
| Yearly Target 3 | 25.786666666667 |
| Yearly Target 4 | 33.87 |
| Yearly Target 5 | 49.29 |
Yearly price and volumes Papa John
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.46 (-52.04%) | 38.79 | 17.70 - 41.20 | 1.3808 times | Wed 31 December 2025 | 38.49 (-6.28%) | 41.54 | 30.16 - 55.74 | 1.8128 times | Tue 31 December 2024 | 41.07 (-46.12%) | 76.08 | 38.25 - 78.67 | 1.3798 times | Fri 29 December 2023 | 76.23 (-7.39%) | 83.64 | 60.66 - 97.78 | 0.9358 times | Fri 30 December 2022 | 82.31 (-38.33%) | 133.40 | 66.74 - 133.40 | 0.7292 times | Fri 31 December 2021 | 133.47 (57.3%) | 85.24 | 78.41 - 140.68 | 0.5669 times | Thu 31 December 2020 | 84.85 (0%) | 83.41 | 73.12 - 91.18 | 0.1947 times | Thu 05 November 2026 | (0%) | - | 0 times |
Indicator Analysis of PapaJohn
Tomorrow's movement Prediction of Papa John PZZA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 18.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Papa John PZZA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Papa John PZZA is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 20 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 18, while middle bands are at 19 and 20
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PapaJohn (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PapaJohn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PapaJohn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PapaJohn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PapaJohn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PapaJohn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.47 and PapaJohn PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PapaJohn PZZA stock. Volume based technical analysis of PapaJohn PZZA stock is negative.
PapaJohn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Papa John PZZA
DMA (daily moving average) of Papa John PZZA
| DMA period | DMA value |
| 5 day DMA | 18.42 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.98 |
| 35 day DMA | 19.49 |
| 50 day DMA | 20.5 |
| 100 day DMA | 25.84 |
| 150 day DMA | 28.68 |
| 200 day DMA | 30.09 |
EMA (exponential moving average) of Papa John PZZA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.51 | 18.53 | 18.39 |
| 12 day EMA | 18.68 | 18.72 | 18.7 |
| 20 day EMA | 18.99 | 19.05 | 19.08 |
| 35 day EMA | 19.78 | 19.86 | 19.92 |
| 50 day EMA | 20.54 | 20.63 | 20.7 |
SMA (simple moving average) of Papa John PZZA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.42 | 18.35 | 18.32 |
| 12 day SMA | 18.65 | 18.71 | 18.75 |
| 20 day SMA | 18.98 | 19.03 | 19.07 |
| 35 day SMA | 19.49 | 19.55 | 19.62 |
| 50 day SMA | 20.5 | 20.6 | 20.69 |
| 100 day SMA | 25.84 | 25.98 | 26.11 |
| 150 day SMA | 28.68 | 28.77 | 28.87 |
| 200 day SMA | 30.09 | 30.19 | 30.28 |


