ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PZZA Historical charts - Papa John's International, Inc.

Historical charts for Stock PZZA - Share Papa John's International, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 33.33
  • 12Day Average: 33.12
  • 20Day Average: 33.14
  • 50Day Average: 34.44
  • 100Day Average: 34.47
  • 150Day Average: 36.92

PZZA Indicators & signals

Indicator MACD (12,26,9)

33.15, 33.64, -0.45
Indicator MACD is in negative zone

Indicator ADX (14)

15.49, 17.34, 23.7
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PZZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 31.87 30.70 to 32.18 0.22% 0.84 times
02 Tue Jun 2026 31.80 31.75 to 33.60 -6.69% 0.64 times
01 Mon Jun 2026 34.08 33.29 to 34.50 -0.47% 0.81 times
29 Fri May 2026 34.24 32.92 to 34.84 -1.18% 1.34 times
28 Thu May 2026 34.65 32.96 to 35.10 4.24% 1.81 times
27 Wed May 2026 33.24 32.63 to 33.91 1.65% 1.77 times
26 Tue May 2026 32.70 32.40 to 33.30 -2.1% 0.93 times
22 Fri May 2026 33.40 32.58 to 33.49 1.98% 0.4 times
21 Thu May 2026 32.75 31.70 to 32.98 1.27% 0.92 times
20 Wed May 2026 32.34 32.26 to 33.44 -3.06% 0.86 times
19 Tue May 2026 33.36 32.68 to 33.77 1.12% 0.52 times
18 Mon May 2026 32.99 32.10 to 34.53 -5.01% 1.13 times

Technical analysis forecast for PZZA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PZZA PZZA at this time. Stock is falling and might fall more.

It appears as if PZZA PZZA gave a large move recently.

Stock of PZZA (PZZA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PZZA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PZZA stays below 32.5, but if it comes above 32.5, then a intra day buy could be more profitable.
If you take a sell trade below 32.5, then use 32.5 as stoploss and 31.4 as target. However if you take a buy trade in PZZA, then use 32.5 as stoploss and 33.46 as target.

Tomorrow's movement Prediction of PZZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 33.32

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PZZA Historical charts - Share Papa John's International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PZZA Historical charts - Share Papa John's International, Inc.

 

Back to top