ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PZZA Historical charts - Papa John's International, Inc.

Historical charts for Stock PZZA - Share Papa John's International, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 34.96
  • 12Day Average: 36.1
  • 20Day Average: 36.18
  • 50Day Average: 34.63
  • 100Day Average: 35.84
  • 150Day Average: 39.05

PZZA Indicators & signals

Indicator MACD (12,26,9)

35.51, 35.51, 0.41
Indicator MACD is in positive zone

Indicator ADX (14)

5.56, 23.03, 20.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PZZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Wed May 2026 33.78 33.50 to 35.45 -2.96% 2.19 times
05 Tue May 2026 34.81 34.41 to 35.27 0.78% 1.35 times
04 Mon May 2026 34.54 34.42 to 35.92 -2.7% 1.58 times
01 Fri May 2026 35.50 35.24 to 36.81 -1.91% 0.91 times
30 Thu Apr 2026 36.19 35.03 to 36.54 3.31% 1.15 times
29 Wed Apr 2026 35.03 34.81 to 36.56 -4.18% 1.01 times
28 Tue Apr 2026 36.56 36.40 to 37.78 -2.01% 0.96 times
27 Mon Apr 2026 37.31 35.86 to 41.20 0.81% 0.83 times
24 Fri Apr 2026 37.01 36.60 to 37.26 0.22% 0.83 times
23 Thu Apr 2026 36.93 36.63 to 38.13 -2.74% 0.73 times
22 Wed Apr 2026 37.97 37.39 to 38.11 1.06% 0.65 times
21 Tue Apr 2026 37.57 37.39 to 38.57 -0.9% 1.19 times

Technical analysis forecast for PZZA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PZZA PZZA at this time. Stock is falling and might fall more.

It appears as if PZZA PZZA gave a large move recently.

Stock of PZZA (PZZA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PZZA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PZZA stays below 34.4, but if it comes above 34.4, then a intra day buy could be more profitable.
If you take a sell trade below 34.4, then use 34.4 as stoploss and 32.9 as target. However if you take a buy trade in PZZA, then use 34.4 as stoploss and 35.59 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PZZA Historical charts - Share Papa John's International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PZZA Historical charts - Share Papa John's International, Inc.

 

Back to top