ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PZZA Historical charts - Papa John's International, Inc.

Historical charts for Stock PZZA - Share Papa John's International, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 24.19
  • 12Day Average: 26.81
  • 20Day Average: 28.44
  • 50Day Average: 31.84
  • 100Day Average: 33.13
  • 150Day Average: 33.56

PZZA Indicators & signals

Indicator MACD (12,26,9)

26.32, 28.69, -1.91
Indicator MACD is in negative zone

Indicator ADX (14)

49.25, 11.97, 35.21
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PZZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Fri Aug 2026 24.26 24.03 to 24.73 -0.7% 0.52 times
13 Thu Aug 2026 24.43 24.31 to 24.98 1.41% 0.65 times
12 Wed Aug 2026 24.09 23.79 to 24.57 -0.95% 0.62 times
11 Tue Aug 2026 24.32 23.63 to 24.53 1.97% 0.57 times
10 Mon Aug 2026 23.85 23.27 to 24.42 -2.41% 1.38 times
07 Fri Aug 2026 24.44 23.85 to 24.79 -0.89% 1.16 times
06 Thu Aug 2026 24.66 24.29 to 30.00 -17.11% 2.93 times
05 Wed Aug 2026 29.75 29.59 to 30.96 -3.16% 0.63 times
04 Tue Aug 2026 30.72 30.06 to 31.09 -1.13% 0.65 times
03 Mon Aug 2026 31.07 29.95 to 31.72 3.91% 0.92 times
31 Fri Jul 2026 29.90 29.81 to 30.36 -1.09% 0.5 times
30 Thu Jul 2026 30.23 30.12 to 31.19 -1.14% 0.55 times

Technical analysis forecast for PZZA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PZZA PZZA at this time. Stock is falling and might fall more.

It appears as if PZZA PZZA gave a large move recently.

Stock of PZZA (PZZA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PZZA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PZZA stays below 24.7, but if it comes above 24.7, then a intra day buy could be more profitable.
If you take a sell trade below 24.7, then use 24.7 as stoploss and 21 as target. However if you take a buy trade in PZZA, then use 24.7 as stoploss and 27.83 as target.

Tomorrow's movement Prediction of PZZA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of PZZA is strongly bearish. It has broken a strong support of 25 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PZZA Historical charts - Share Papa John's International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PZZA Historical charts - Share Papa John's International, Inc.

 

Back to top