ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PZZA Historical charts - Papa John's International, Inc.

Historical charts for Stock PZZA - Share Papa John's International, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 37.5
  • 12Day Average: 37.92
  • 20Day Average: 38.5
  • 50Day Average: 40.14
  • 100Day Average: 44.28
  • 150Day Average: 44.91

PZZA Indicators & signals

Indicator MACD (12,26,9)

37.99, 38.98, -1.03
Indicator MACD is in negative zone

Indicator ADX (14)

9.59, 23.81, 19.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PZZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 37.74 36.92 to 38.79 -0.84% 0.94 times
20 Tue Jan 2026 38.06 35.50 to 39.83 5.23% 2.44 times
16 Fri Jan 2026 36.17 35.95 to 37.69 -4.56% 1.13 times
15 Thu Jan 2026 37.90 36.92 to 38.48 0.77% 0.42 times
14 Wed Jan 2026 37.61 36.79 to 37.71 0.24% 0.47 times
13 Tue Jan 2026 37.52 37.28 to 38.35 -1.57% 0.93 times
12 Mon Jan 2026 38.12 37.00 to 38.94 2.23% 1.18 times
09 Fri Jan 2026 37.29 36.37 to 37.68 -1.22% 1.1 times
08 Thu Jan 2026 37.75 37.12 to 38.34 0.53% 0.62 times
07 Wed Jan 2026 37.55 37.45 to 39.49 -4.91% 1.09 times
06 Tue Jan 2026 39.49 39.30 to 40.50 -0.95% 0.63 times
05 Mon Jan 2026 39.87 39.47 to 40.46 -1.07% 0.75 times

Technical analysis forecast for PZZA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PZZA PZZA at this time. Stock is falling and might fall more.

It appears as if PZZA PZZA gave a large move recently.

Stock of PZZA (PZZA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PZZA is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 37.5 as stoploss in an intra day buy trade for a target of 38.55. However, stock will show a bearish move below 37.5.

Tomorrow's movement Prediction of PZZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.56

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PZZA Historical charts - Share Papa John's International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PZZA Historical charts - Share Papa John's International, Inc.

 

Back to top