ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PZZA Historical charts - Papa John's International, Inc.

Historical charts for Stock PZZA - Share Papa John's International, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 33.89
  • 12Day Average: 32.9
  • 20Day Average: 32.57
  • 50Day Average: 35.06
  • 100Day Average: 39.43
  • 150Day Average: 42.03

PZZA Indicators & signals

Indicator MACD (12,26,9)

33.51, 33.63, -0.84
Indicator MACD is in negative zone

Indicator ADX (14)

45.13, 37.79, 14.29
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PZZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 36.12 35.86 to 38.38 -7.07% 1.92 times
11 Wed Mar 2026 38.87 31.92 to 39.95 18.83% 2.89 times
09 Mon Mar 2026 32.71 29.55 to 32.81 6.48% 1 times
06 Fri Mar 2026 30.72 30.26 to 31.01 -0.94% 0.14 times
05 Thu Mar 2026 31.01 30.60 to 31.35 0.65% 0.36 times
04 Wed Mar 2026 30.81 30.76 to 32.29 -3.69% 0.5 times
03 Tue Mar 2026 31.99 30.85 to 32.80 0.16% 0.5 times
02 Mon Mar 2026 31.94 30.18 to 32.36 1.88% 0.99 times
27 Fri Feb 2026 31.35 30.16 to 31.38 1.42% 1.45 times
26 Thu Feb 2026 30.91 30.85 to 33.45 -8.63% 1.54 times
25 Wed Feb 2026 33.83 33.20 to 34.89 -2.06% 0.64 times
24 Tue Feb 2026 34.54 32.48 to 34.73 5.43% 0.82 times

Technical analysis forecast of PZZA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in PZZA PZZA at this time. Stock is rising and might rise more.

It appears as if PZZA PZZA gave a large move recently.

Stock of PZZA (PZZA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of PZZA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if PZZA stays above 35.4, but if it comes below 35.4, then a intra day sell could be more profitable.
If you take a sell trade below 35.4, then use 35.4 as stoploss and 33.41 as target. However if you take a buy trade in PZZA, then use 35.4 as stoploss and 37.7 as target.

Tomorrow's movement Prediction of PZZA looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of PZZA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.07

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PZZA Historical charts - Share Papa John's International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PZZA Historical charts - Share Papa John's International, Inc.

 

Back to top