ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PZZA Historical charts - Papa John's International, Inc.

Historical charts for Stock PZZA - Share Papa John's International, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 33.5
  • 12Day Average: 34.13
  • 20Day Average: 35.22
  • 50Day Average: 38.02
  • 100Day Average: 41.99
  • 150Day Average: 43.34

PZZA Indicators & signals

Indicator MACD (12,26,9)

34.12, 35.6, -1.31
Indicator MACD is in negative zone

Indicator ADX (14)

40.98, 12.95, 30.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 44
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PZZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Feb 2026 31.79 31.62 to 32.57 -0.72% 1.17 times
12 Thu Feb 2026 32.02 31.69 to 34.35 -5.85% 1.84 times
11 Wed Feb 2026 34.01 33.79 to 34.60 -2.33% 0.62 times
10 Tue Feb 2026 34.82 34.30 to 35.22 -0.06% 0.71 times
09 Mon Feb 2026 34.84 33.79 to 34.89 0.46% 0.59 times
06 Fri Feb 2026 34.68 34.25 to 35.28 1.31% 1.2 times
05 Thu Feb 2026 34.23 33.80 to 34.96 -0.23% 1.09 times
04 Wed Feb 2026 34.31 33.58 to 34.70 1.06% 0.91 times
03 Tue Feb 2026 33.95 33.33 to 34.23 0.18% 0.58 times
02 Mon Feb 2026 33.89 33.29 to 35.24 -3.64% 1.39 times
30 Fri Jan 2026 35.17 34.74 to 35.99 -1.98% 1.08 times
29 Thu Jan 2026 35.88 35.43 to 36.33 0.48% 0.73 times

Technical analysis forecast for PZZA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PZZA PZZA at this time. Stock is falling and might fall more.

It appears as if PZZA PZZA gave a large move recently.

Stock of PZZA (PZZA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for PZZA is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 31.3, for a target of 33.3 or 35.02

Tomorrow's movement Prediction of PZZA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.99

Tomorrow's movement Prediction of PZZA is strongly bearish. It has broken a strong support of 35 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PZZA Historical charts - Share Papa John's International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PZZA Historical charts - Share Papa John's International, Inc.

 

Back to top