ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PZZA Historical charts - Papa John's International, Inc.

Historical charts for Stock PZZA - Share Papa John's International, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 41.7
  • 12Day Average: 41.51
  • 20Day Average: 41.1
  • 50Day Average: 45.46
  • 100Day Average: 45.85
  • 150Day Average: 45.71

PZZA Indicators & signals

Indicator MACD (12,26,9)

41.58, 42.66, -1.39
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 21.46, 20.49
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PZZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 40.96 40.55 to 41.34 -0.46% 0.65 times
08 Mon Dec 2025 41.15 40.57 to 41.88 -0.02% 0.94 times
05 Fri Dec 2025 41.16 41.10 to 42.23 -2.83% 0.81 times
04 Thu Dec 2025 42.36 41.88 to 42.99 -1.19% 0.85 times
03 Wed Dec 2025 42.87 42.01 to 43.83 1.73% 1.39 times
02 Tue Dec 2025 42.14 41.00 to 42.67 1.32% 1.07 times
01 Mon Dec 2025 41.59 41.00 to 41.96 -1.14% 0.88 times
28 Fri Nov 2025 42.07 41.78 to 42.26 0.5% 0.44 times
26 Wed Nov 2025 41.86 40.71 to 42.68 1.6% 1.25 times
25 Tue Nov 2025 41.20 40.65 to 41.78 1.8% 1.13 times
24 Mon Nov 2025 40.47 39.90 to 41.07 0.55% 1.25 times
21 Fri Nov 2025 40.25 38.40 to 41.09 4.41% 1.46 times

Technical analysis forecast for PZZA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PZZA PZZA at this time. Stock is falling and might fall more.

It appears as if PZZA PZZA gave a large move recently.

Stock of PZZA (PZZA) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of PZZA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PZZA stays below 41.1, but if it comes above 41.1, then a intra day buy could be more profitable.
If you take a sell trade below 41.1, then use 41.1 as stoploss and 39.9 as target. However if you take a buy trade in PZZA, then use 41.1 as stoploss and 42.15 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PZZA Historical charts - Share Papa John's International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PZZA Historical charts - Share Papa John's International, Inc.

 

Back to top