ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PZZA Historical charts - Papa John's International, Inc.

Historical charts for Stock PZZA - Share Papa John's International, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 39.42
  • 12Day Average: 40.46
  • 20Day Average: 40.96
  • 50Day Average: 43.8
  • 100Day Average: 45.52
  • 150Day Average: 45.81

PZZA Indicators & signals

Indicator MACD (12,26,9)

40.18, 41.16, -0.92
Indicator MACD is in negative zone

Indicator ADX (14)

11.86, 17.93, 22.76
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of PZZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
29 Mon Dec 2025 39.32 38.71 to 39.63 0.05% 1.14 times
26 Fri Dec 2025 39.30 38.89 to 39.50 0.05% 0.8 times
24 Wed Dec 2025 39.28 38.95 to 39.46 0.77% 0.38 times
23 Tue Dec 2025 38.98 38.85 to 40.31 -3.08% 1.05 times
22 Mon Dec 2025 40.22 39.94 to 41.16 -1.57% 1.05 times
19 Fri Dec 2025 40.86 40.22 to 40.98 0.22% 1.43 times
18 Thu Dec 2025 40.77 40.66 to 42.12 -0.49% 1.12 times
17 Wed Dec 2025 40.97 40.92 to 42.52 0.15% 1.23 times
16 Tue Dec 2025 40.91 40.50 to 41.54 -1.56% 1.05 times
15 Mon Dec 2025 41.56 41.11 to 42.23 0.36% 1.14 times
12 Fri Dec 2025 41.41 41.37 to 42.46 -1.26% 0.75 times
11 Thu Dec 2025 41.94 41.53 to 42.77 0.96% 0.66 times

Technical analysis forecast for PZZA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PZZA PZZA at this time. Stock is falling and might fall more.

It appears as if PZZA PZZA gave a large move recently.

Stock of PZZA (PZZA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PZZA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PZZA stays below 39.7, but if it comes above 39.7, then a intra day buy could be more profitable.
If you take a sell trade below 39.7, then use 39.7 as stoploss and 38.4 as target. However if you take a buy trade in PZZA, then use 39.7 as stoploss and 40.73 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PZZA Historical charts - Share Papa John's International, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock PZZA Historical charts - Share Papa John's International, Inc.

 

Back to top