ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock PZZA Historical charts - Papa John's International, Inc.

Historical charts for Stock PZZA - Share Papa John's International, Inc. trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 32.86
  • 12Day Average: 33.44
  • 20Day Average: 34.49
  • 50Day Average: 33.67
  • 100Day Average: 34.14
  • 150Day Average: 35

PZZA Indicators & signals

Indicator MACD (12,26,9)

33.46, 33.86, -0.13
Indicator MACD is in negative zone

Indicator ADX (14)

29.63, 12.34, 22.73
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of PZZA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Tue Jul 2026 32.24 32.17 to 33.50 -3.42% 1.13 times
20 Mon Jul 2026 33.38 32.48 to 33.85 1.58% 1.34 times
17 Fri Jul 2026 32.86 32.38 to 33.97 -2.49% 1.48 times
16 Thu Jul 2026 33.70 32.31 to 34.00 4.85% 1.5 times
15 Wed Jul 2026 32.14 32.12 to 34.18 -3.19% 0.91 times
14 Tue Jul 2026 33.20 32.82 to 33.85 -0.15% 0.92 times
13 Mon Jul 2026 33.25 32.02 to 33.57 -0.72% 1.39 times
10 Fri Jul 2026 33.49 33.24 to 34.23 -0.36% 0.33 times
09 Thu Jul 2026 33.61 33.42 to 34.24 -0.86% 0.56 times
08 Wed Jul 2026 33.90 33.71 to 34.90 -2.75% 0.55 times
07 Tue Jul 2026 34.86 34.53 to 35.71 0.64% 1.01 times
06 Mon Jul 2026 34.64 33.88 to 35.72 -3.29% 1.25 times

Technical analysis forecast for PZZA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT PZZA PZZA at this time. Stock is falling and might fall more.

It appears as if PZZA PZZA gave a large move recently.

Stock of PZZA (PZZA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of PZZA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if PZZA stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 30.5 as target. However if you take a buy trade in PZZA, then use 32.3 as stoploss and 33.74 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock PZZA Historical charts - Share Papa John's International, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock PZZA Historical charts - Share Papa John's International, Inc.

 

Back to top