Munafa Stock Market Course + Intraday & FNO calls 
Papa John (PZZA) Technical (Analysis) Reports Papa John ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Papa John (PZZA)
Technical Analysis Report for USA stock PZZA Papa John. Dated: 16 Jan 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PZZA Papa John then click here. or read Experts views on Papa John or Forecast & share price targets of Papa John
Papa John Opened at 37.69 and Closed at: 36.17, which is -4.78% of previous session's close. It moved within a range of 35.95 and 37.69
The session was a Bearish session with an average volume of 1121000, which is 62.69% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 35.19 and resistance for tomorrow is 36.93
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 35.52, 34.86 resistance for tomorrow's hourly charts is 37.26, 38.34
10 Day SMA for Papa John (PZZA) is 37.93 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Papa John (PZZA) is 38.79 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Papa John (PZZA) is 40.31 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 44.48 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Papa John is 43.39 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Papa John is at 38.79 and 200 DMA is at 43.39, while 50 DMA and 100 DMA are at 40.31 and 44.48 respectively
Papa John (PZZA) moving average of 20 SMA is at 38.79 and 20 EMA is at 38.69
| Date | Closing Price | 20 SMA | 20 EMA |
| 16 Fri Jan | 36.17 | 38.79 | 38.69 |
| 15 Thu Jan | 37.90 | 39.03 | 38.95 |
| 14 Wed Jan | 37.61 | 39.18 | 39.06 |
| 13 Tue Jan | 37.52 | 39.38 | 39.21 |
| 12 Mon Jan | 38.12 | 39.57 | 39.39 |
| 09 Fri Jan | 37.29 | 39.76 | 39.52 |
Papa John (PZZA) moving average of 50 SMA is at 40.31 and 50 EMA is at 40.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 16 Fri Jan | 36.17 | 40.31 | 40.81 |
| 15 Thu Jan | 37.90 | 40.45 | 41 |
| 14 Wed Jan | 37.61 | 40.71 | 41.13 |
| 13 Tue Jan | 37.52 | 40.98 | 41.27 |
| 12 Mon Jan | 38.12 | 41.25 | 41.42 |
| 09 Fri Jan | 37.29 | 41.54 | 41.55 |
Papa John (PZZA) moving average of 100 SMA is at 44.48 and 100 EMA is at 42.6
| Date | Closing Price | 100 SMA | 100 EMA |
| 16 Fri Jan | 36.17 | 44.48 | 42.6 |
| 15 Thu Jan | 37.90 | 44.61 | 42.73 |
| 14 Wed Jan | 37.61 | 44.71 | 42.83 |
| 13 Tue Jan | 37.52 | 44.8 | 42.94 |
| 12 Mon Jan | 38.12 | 44.87 | 43.05 |
| 09 Fri Jan | 37.29 | 44.94 | 43.15 |
Papa John (PZZA) moving average of 200 SMA is at 43.39 and 200 EMA is at 43.76
| Date | Closing Price | 200 SMA | 200 EMA |
| 16 Fri Jan | 36.17 | 43.39 | 43.76 |
| 15 Thu Jan | 37.90 | 43.42 | 43.84 |
| 14 Wed Jan | 37.61 | 43.43 | 43.9 |
| 13 Tue Jan | 37.52 | 43.45 | 43.96 |
| 12 Mon Jan | 38.12 | 43.46 | 44.02 |
| 09 Fri Jan | 37.29 | 43.49 | 44.08 |
Williams Sonoma has performed better than Papa John in short term. You could have earned much better returns by investing in Williams Sonoma, about 22.98% more returns!
Two Harbors has performed better than Papa John in short term. You could have earned much better returns by investing in Two Harbors, about 36.04% more returns!
Pennymac Mortgage has performed better than Papa John in short term. You could have earned much better returns by investing in Pennymac Mortgage, about 15.9% more returns!
Hilton Grand has performed better than Papa John in short term. You could have earned much better returns by investing in Hilton Grand, about 15.96% more returns!
W W has performed better than Papa John in short term. You could have earned much better returns by investing in W W, about 16.11% more returns!
Farmland Partners has performed better than Papa John in short term. You could have earned much better returns by investing in Farmland Partners, about 14.16% more returns!
Floor Decor has performed better than Papa John in short term. You could have earned much better returns by investing in Floor Decor, about 35.66% more returns!
Carnival Corporation has performed better than Papa John in short term. You could have earned much better returns by investing in Carnival Corporation, about 13.36% more returns!
Builders Firstsource has performed better than Papa John in short term. You could have earned much better returns by investing in Builders Firstsource, about 31.41% more returns!
Tetra Tech has performed better than Papa John in short term. You could have earned much better returns by investing in Tetra Tech, about 19.28% more returns!
Regency Centers has performed better than Papa John in short term. You could have earned much better returns by investing in Regency Centers, about 16.83% more returns!
Pricesmart Inc has performed better than Papa John in short term. You could have earned much better returns by investing in Pricesmart Inc, about 24.74% more returns!
Papa John has performed better than Melco Resorts in short term. Holding Papa John could be a better choice for now!
Liberty Global has performed better than Papa John in short term. You could have earned much better returns by investing in Liberty Global, about 5.56% more returns!
Golden Entertainment has performed better than Papa John in short term. You could have earned much better returns by investing in Golden Entertainment, about 12.76% more returns!
Cogent Communications has performed better than Papa John in short term. You could have earned much better returns by investing in Cogent Communications, about 17.23% more returns!
Bj S has performed better than Papa John in short term. You could have earned much better returns by investing in Bj S, about 18.55% more returns!
Papa John Technical analysis of indicators
Price action analysis of Papa John (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Papa John in short term and the sell signal is strong.
Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Papa John is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.8 and Papa John PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa John PZZA stock. Volume based technical analysis of Papa John PZZA stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PZZA Papa John These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PZZA Experts View which covers a lot of information including buying and selling signals
PZZA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Papa John or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Papa John (PZZA) Technical (Analysis) Reports Papa John ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
