Munafa Stock Market Course + Intraday & FNO calls 
Papa John (PZZA) Technical (Analysis) Reports Papa John ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Papa John (PZZA)
Technical Analysis Report for USA stock PZZA Papa John. Dated: 05 Oct 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PZZA Papa John then click here. or read Experts views on Papa John or Forecast & share price targets of Papa John
Papa John Opened at 19.47 and Closed at: 19.54, which is 0.56% of previous session's close. It moved within a range of 18.92 and 19.68
The session was a Bullish session with an average volume of 2510700, which is 59.52% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 19.23 and resistance for tomorrow is 19.99
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.08, 18.62 resistance for tomorrow's hourly charts is 19.84, 20.14
10 Day SMA for Papa John (PZZA) is 19.9 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Papa John (PZZA) is 20.42 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Papa John (PZZA) is 23.44 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 28.47 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Papa John is 31.9 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Papa John is at 20.42 and 200 DMA is at 31.9, while 50 DMA and 100 DMA are at 23.44 and 28.47 respectively
Papa John (PZZA) moving average of 20 SMA is at 20.42 and 20 EMA is at 20.63
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Mon Oct | 19.54 | 20.42 | 20.63 |
| 02 Fri Oct | 19.43 | 20.57 | 20.75 |
| 01 Thu Oct | 19.60 | 20.73 | 20.89 |
| 30 Wed Sep | 19.71 | 20.88 | 21.03 |
| 29 Tue Sep | 20.33 | 21.03 | 21.17 |
| 28 Mon Sep | 20.09 | 21.19 | 21.26 |
Papa John (PZZA) moving average of 50 SMA is at 23.44 and 50 EMA is at 23.44
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Mon Oct | 19.54 | 23.44 | 23.44 |
| 02 Fri Oct | 19.43 | 23.66 | 23.6 |
| 01 Thu Oct | 19.60 | 23.87 | 23.77 |
| 30 Wed Sep | 19.71 | 24.09 | 23.94 |
| 29 Tue Sep | 20.33 | 24.33 | 24.11 |
| 28 Mon Sep | 20.09 | 24.57 | 24.26 |
Papa John (PZZA) moving average of 100 SMA is at 28.47 and 100 EMA is at 26.93
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Mon Oct | 19.54 | 28.47 | 26.93 |
| 02 Fri Oct | 19.43 | 28.6 | 27.08 |
| 01 Thu Oct | 19.60 | 28.75 | 27.23 |
| 30 Wed Sep | 19.71 | 28.89 | 27.38 |
| 29 Tue Sep | 20.33 | 29 | 27.54 |
| 28 Mon Sep | 20.09 | 29.13 | 27.69 |
Papa John (PZZA) moving average of 200 SMA is at 31.9 and 200 EMA is at 31.11
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Mon Oct | 19.54 | 31.9 | 31.11 |
| 02 Fri Oct | 19.43 | 32.01 | 31.23 |
| 01 Thu Oct | 19.60 | 32.12 | 31.35 |
| 30 Wed Sep | 19.71 | 32.23 | 31.47 |
| 29 Tue Sep | 20.33 | 32.34 | 31.59 |
| 28 Mon Sep | 20.09 | 32.44 | 31.7 |
Tjx Companies has performed better than Papa John in short term. You could have earned much better returns by investing in Tjx Companies, about 18.43% more returns!
Papa John has performed better than Rogers Communication in short term. Holding Papa John could be a better choice for now!
Norwegian Cruise has performed better than Papa John in short term. You could have earned much better returns by investing in Norwegian Cruise, about 10.77% more returns!
Papa John has performed better than Mfa Financial in short term. Holding Papa John could be a better choice for now!
Gartner Inc has performed better than Papa John in short term. You could have earned much better returns by investing in Gartner Inc, about 22.94% more returns!
Hyatt Hotels has performed better than Papa John in short term. You could have earned much better returns by investing in Hyatt Hotels, about 11.46% more returns!
Papa John has performed better than Entravision Communications in short term. Holding Papa John could be a better choice for now!
Brinker International has performed better than Papa John in short term. You could have earned much better returns by investing in Brinker International, about 1.42% more returns!
Douglas Emmett has performed better than Papa John in short term. You could have earned much better returns by investing in Douglas Emmett, about 0.22% more returns!
Cubesmart has performed better than Papa John in short term. You could have earned much better returns by investing in Cubesmart, about 7.92% more returns!
Boyd Gaming has performed better than Papa John in short term. You could have earned much better returns by investing in Boyd Gaming, about 3.94% more returns!
Brt Apartments has performed better than Papa John in short term. You could have earned much better returns by investing in Brt Apartments, about 7.09% more returns!
Amc Entertainment has performed better than Papa John in short term. You could have earned much better returns by investing in Amc Entertainment, about 23.13% more returns!
Walmart Inc has performed better than Papa John in short term. You could have earned much better returns by investing in Walmart Inc, about 13.24% more returns!
Sirius Xm has performed better than Papa John in short term. You could have earned much better returns by investing in Sirius Xm, about 5.5% more returns!
Red Rock has performed better than Papa John in short term. You could have earned much better returns by investing in Red Rock, about 5.13% more returns!
Roku Inc has performed better than Papa John in short term. You could have earned much better returns by investing in Roku Inc, about 12.91% more returns!
Laureate Education has performed better than Papa John in short term. You could have earned much better returns by investing in Laureate Education, about 20% more returns!
Papa John has performed better than American Resources in short term. Holding Papa John could be a better choice for now!
Papa John Technical analysis of indicators
Price action analysis of Papa John (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Papa John in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Papa John is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Papa John PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa John PZZA stock. Volume based technical analysis of Papa John PZZA stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PZZA Papa John These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PZZA Experts View which covers a lot of information including buying and selling signals
PZZA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Papa John or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Papa John (PZZA) Technical (Analysis) Reports Papa John ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
