Munafa Stock Market Course + Intraday & FNO calls 
Papa John (PZZA) Technical (Analysis) Reports Papa John ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Papa John (PZZA)
Technical Analysis Report for USA stock PZZA Papa John. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PZZA Papa John then click here. or read Experts views on Papa John or Forecast & share price targets of Papa John
Papa John Opened at 41.83 and Closed at: 41.15, which is -0.02% of previous session's close. It moved within a range of 40.57 and 41.88
The session was a Bearish session with an average volume of 585000, which is 13.73% of previous session's volumes.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 3 days back on short term averages
Support for tomorrow is 40.21 and resistance for tomorrow is 41.52
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 40.52, 39.89 resistance for tomorrow's hourly charts is 41.83, 42.51
10 Day SMA for Papa John (PZZA) is 41.69 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Papa John (PZZA) is 41.25 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Papa John (PZZA) is 45.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 45.89 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Papa John is 44.2 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Papa John is at 41.25 and 200 DMA is at 44.2, while 50 DMA and 100 DMA are at 45.6 and 45.89 respectively
Papa John (PZZA) moving average of 20 SMA is at 41.25 and 20 EMA is at 42.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 41.15 | 41.25 | 42.27 |
| 05 Fri Dec | 41.16 | 41.25 | 42.39 |
| 04 Thu Dec | 42.36 | 41.33 | 42.52 |
| 03 Wed Dec | 42.87 | 41.28 | 42.54 |
| 02 Tue Dec | 42.14 | 41.31 | 42.5 |
| 01 Mon Dec | 41.59 | 41.75 | 42.54 |
Papa John (PZZA) moving average of 50 SMA is at 45.6 and 50 EMA is at 44.28
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 41.15 | 45.6 | 44.28 |
| 05 Fri Dec | 41.16 | 45.72 | 44.41 |
| 04 Thu Dec | 42.36 | 45.83 | 44.54 |
| 03 Wed Dec | 42.87 | 45.91 | 44.63 |
| 02 Tue Dec | 42.14 | 45.96 | 44.7 |
| 01 Mon Dec | 41.59 | 46.05 | 44.8 |
Papa John (PZZA) moving average of 100 SMA is at 45.89 and 100 EMA is at 45.05
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 41.15 | 45.89 | 45.05 |
| 05 Fri Dec | 41.16 | 45.92 | 45.13 |
| 04 Thu Dec | 42.36 | 45.95 | 45.21 |
| 03 Wed Dec | 42.87 | 45.97 | 45.27 |
| 02 Tue Dec | 42.14 | 46.01 | 45.32 |
| 01 Mon Dec | 41.59 | 46.06 | 45.38 |
Papa John (PZZA) moving average of 200 SMA is at 44.2 and 200 EMA is at 45.28
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 41.15 | 44.2 | 45.28 |
| 05 Fri Dec | 41.16 | 44.23 | 45.32 |
| 04 Thu Dec | 42.36 | 44.28 | 45.36 |
| 03 Wed Dec | 42.87 | 44.32 | 45.39 |
| 02 Tue Dec | 42.14 | 44.36 | 45.42 |
| 01 Mon Dec | 41.59 | 44.37 | 45.45 |
Universal Corporation has performed better than Papa John in short term. You could have earned much better returns by investing in Universal Corporation, about 5.42% more returns!
Udr Inc has performed better than Papa John in short term. You could have earned much better returns by investing in Udr Inc, about 7.34% more returns!
Tegna Inc has performed better than Papa John in short term. You could have earned much better returns by investing in Tegna Inc, about 3.85% more returns!
Star Group has performed better than Papa John in short term. You could have earned much better returns by investing in Star Group, about 8.62% more returns!
National Retail has performed better than Papa John in short term. You could have earned much better returns by investing in National Retail, about 4.46% more returns!
Graham Holdings has performed better than Papa John in short term. You could have earned much better returns by investing in Graham Holdings, about 4.19% more returns!
Essex Property has performed better than Papa John in short term. You could have earned much better returns by investing in Essex Property, about 3.36% more returns!
Booz Allen has performed better than Papa John in short term. You could have earned much better returns by investing in Booz Allen, about 11.04% more returns!
Papa John has performed better than Scworx Corp in short term. Holding Papa John could be a better choice for now!
One Group has performed better than Papa John in short term. You could have earned much better returns by investing in One Group, about 5.87% more returns!
E W has performed better than Papa John in short term. You could have earned much better returns by investing in E W, about 66.69% more returns!
Servicemaster Global has performed better than Papa John in short term. You could have earned much better returns by investing in Servicemaster Global, about 32.42% more returns!
Starbucks Corporation has performed better than Papa John in short term. You could have earned much better returns by investing in Starbucks Corporation, about 5% more returns!
Papa John has performed better than Odyssey Marine in short term. Holding Papa John could be a better choice for now!
Huron Consulting has performed better than Papa John in short term. You could have earned much better returns by investing in Huron Consulting, about 9.32% more returns!
Papa John has performed better than Liberty Media in short term. Holding Papa John could be a better choice for now!
Denny S has performed better than Papa John in short term. You could have earned much better returns by investing in Denny S, about 6.41% more returns!
Citi Trends has performed better than Papa John in short term. You could have earned much better returns by investing in Citi Trends, about 22.68% more returns!
Bj S has performed better than Papa John in short term. You could have earned much better returns by investing in Bj S, about 9.89% more returns!
Papa John Technical analysis of indicators
Price action analysis of Papa John (PZZA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Papa John stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Papa John in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Papa John Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Papa John is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.69 and Papa John PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Papa John PZZA stock. Volume based technical analysis of Papa John PZZA stock is negative.
Papa John Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PZZA Papa John These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PZZA Experts View which covers a lot of information including buying and selling signals
PZZA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Papa John or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Papa John (PZZA) Technical (Analysis) Reports Papa John ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
