Papa John (PZZA) Technical (Analysis) Reports Papa John ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Papa John (PZZA)
Technical Analysis Report for USA stock PZZA Papa John. Dated: 23 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PZZA Papa John then click here. or read Experts views on Papa John or Forecast & share price targets of Papa John
Papa John Opened at 20.29 and Closed at: 20.15, which is -1.24% of previous session's close. It moved within a range of 19.87 and 20.32
The session was a Bearish session with an average volume of 889400, which is -45.22% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 19.79 and resistance for tomorrow is 20.24
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 19.91, 19.66 resistance for tomorrow's hourly charts is 20.36, 20.56
10 Day SMA for Papa John (PZZA) is 20.55 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Papa John (PZZA) is 21.72 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Papa John (PZZA) is 25.37 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 29.55 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Papa John is 32.76 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Papa John is at 21.72 and 200 DMA is at 32.76, while 50 DMA and 100 DMA are at 25.37 and 29.55 respectively
Papa John (PZZA) moving average of 20 SMA is at 21.72 and 20 EMA is at 21.71
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Wed Sep | 20.15 | 21.72 | 21.71 |
| 22 Tue Sep | 20.40 | 21.92 | 21.87 |
| 21 Mon Sep | 20.29 | 22.11 | 22.02 |
| 18 Fri Sep | 19.78 | 22.29 | 22.2 |
| 17 Thu Sep | 20.11 | 22.47 | 22.45 |
| 16 Wed Sep | 20.19 | 22.62 | 22.7 |
Papa John (PZZA) moving average of 50 SMA is at 25.37 and 50 EMA is at 24.81
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Wed Sep | 20.15 | 25.37 | 24.81 |
| 22 Tue Sep | 20.40 | 25.61 | 25 |
| 21 Mon Sep | 20.29 | 25.87 | 25.19 |
| 18 Fri Sep | 19.78 | 26.13 | 25.39 |
| 17 Thu Sep | 20.11 | 26.4 | 25.62 |
| 16 Wed Sep | 20.19 | 26.67 | 25.84 |
Papa John (PZZA) moving average of 100 SMA is at 29.55 and 100 EMA is at 28.17
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Wed Sep | 20.15 | 29.55 | 28.17 |
| 22 Tue Sep | 20.40 | 29.7 | 28.33 |
| 21 Mon Sep | 20.29 | 29.85 | 28.49 |
| 18 Fri Sep | 19.78 | 30.01 | 28.66 |
| 17 Thu Sep | 20.11 | 30.16 | 28.84 |
| 16 Wed Sep | 20.19 | 30.32 | 29.02 |
Papa John (PZZA) moving average of 200 SMA is at 32.76 and 200 EMA is at 32.07
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Wed Sep | 20.15 | 32.76 | 32.07 |
| 22 Tue Sep | 20.40 | 32.87 | 32.19 |
| 21 Mon Sep | 20.29 | 32.98 | 32.31 |
| 18 Fri Sep | 19.78 | 33.09 | 32.43 |
| 17 Thu Sep | 20.11 | 33.2 | 32.56 |
| 16 Wed Sep | 20.19 | 33.31 | 32.69 |
Tanger Factory has performed better than Papa John in short term. You could have earned much better returns by investing in Tanger Factory, about 6.95% more returns!
Rayonier Inc has performed better than Papa John in short term. You could have earned much better returns by investing in Rayonier Inc, about 10.04% more returns!
Mgm Resorts has performed better than Papa John in short term. You could have earned much better returns by investing in Mgm Resorts, about 1.74% more returns!
Mfa Financial has performed better than Papa John in short term. You could have earned much better returns by investing in Mfa Financial, about 9.2% more returns!
Kite Realty has performed better than Papa John in short term. You could have earned much better returns by investing in Kite Realty, about 8.67% more returns!
Cousins Properties has performed better than Papa John in short term. You could have earned much better returns by investing in Cousins Properties, about 10.09% more returns!
Caretrust Reit has performed better than Papa John in short term. You could have earned much better returns by investing in Caretrust Reit, about 7.71% more returns!
Cherry Hill has performed better than Papa John in short term. You could have earned much better returns by investing in Cherry Hill, about 8.85% more returns!
Alexandria Real has performed better than Papa John in short term. You could have earned much better returns by investing in Alexandria Real, about 12.55% more returns!
Alexander S has performed better than Papa John in short term. You could have earned much better returns by investing in Alexander S, about 5.83% more returns!
Agree Realty has performed better than Papa John in short term. You could have earned much better returns by investing in Agree Realty, about 5.76% more returns!
Ares Commercial has performed better than Papa John in short term. You could have earned much better returns by investing in Ares Commercial, about 5.79% more returns!
Papa John has performed better than Arbor Realty in short term. Holding Papa John could be a better choice for now!
Ulta Beauty has performed better than Papa John in short term. You could have earned much better returns by investing in Ulta Beauty, about 14.76% more returns!
Iqiyi Inc has performed better than Papa John in short term. You could have earned much better returns by investing in Iqiyi Inc, about 17.71% more returns!
Golar Lng has performed better than Papa John in short term. You could have earned much better returns by investing in Golar Lng, about 12.21% more returns!
Chs Inc has performed better than Papa John in short term. You could have earned much better returns by investing in Chs Inc, about 14.03% more returns!
Christopher Banks has performed better than Papa John in short term. You could have earned much better returns by investing in Christopher Banks, about 7.73% more returns!
Baozun Inc has performed better than Papa John in short term. You could have earned much better returns by investing in Baozun Inc, about 21.03% more returns!
Papa John Technical analysis of indicators
Price action analysis of Papa John (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Papa John in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Papa John in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Papa John is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.43 and Papa John PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa John PZZA stock. Volume based technical analysis of Papa John PZZA stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PZZA Papa John These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PZZA Experts View which covers a lot of information including buying and selling signals
PZZA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Papa John or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Papa John (PZZA) Technical (Analysis) Reports Papa John ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


