Munafa Stock Market Course + Intraday & FNO calls 
Papa John (PZZA) Technical (Analysis) Reports Papa John ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Papa John (PZZA)
Technical Analysis Report for USA stock PZZA Papa John. Dated: 26 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock PZZA Papa John then click here. or read Experts views on Papa John or Forecast & share price targets of Papa John
Papa John Opened at 39.00 and Closed at: 39.30, which is 0.05% of previous session's close. It moved within a range of 38.89 and 39.50
The session was a Bullish session with an average volume of 566200, which is 52.42% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 6 days back on short term averages
Support for tomorrow is 39.1 and resistance for tomorrow is 39.71
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 38.96, 38.62 resistance for tomorrow's hourly charts is 39.57, 39.84
10 Day SMA for Papa John (PZZA) is 40.43 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Papa John (PZZA) is 41.1 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Papa John (PZZA) is 44.06 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 45.57 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Papa John is 43.78 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Papa John is at 41.1 and 200 DMA is at 43.78, while 50 DMA and 100 DMA are at 44.06 and 45.57 respectively
Papa John (PZZA) moving average of 20 SMA is at 41.1 and 20 EMA is at 40.88
| Date | Closing Price | 20 SMA | 20 EMA |
| 26 Fri Dec | 39.30 | 41.1 | 40.88 |
| 24 Wed Dec | 39.28 | 41.23 | 41.05 |
| 23 Tue Dec | 38.98 | 41.33 | 41.24 |
| 22 Mon Dec | 40.22 | 41.4 | 41.48 |
| 19 Fri Dec | 40.86 | 41.4 | 41.61 |
| 18 Thu Dec | 40.77 | 41.29 | 41.69 |
Papa John (PZZA) moving average of 50 SMA is at 44.06 and 50 EMA is at 42.77
| Date | Closing Price | 50 SMA | 50 EMA |
| 26 Fri Dec | 39.30 | 44.06 | 42.77 |
| 24 Wed Dec | 39.28 | 44.34 | 42.91 |
| 23 Tue Dec | 38.98 | 44.53 | 43.06 |
| 22 Mon Dec | 40.22 | 44.66 | 43.23 |
| 19 Fri Dec | 40.86 | 44.69 | 43.35 |
| 18 Thu Dec | 40.77 | 44.72 | 43.45 |
Papa John (PZZA) moving average of 100 SMA is at 45.57 and 100 EMA is at 44.02
| Date | Closing Price | 100 SMA | 100 EMA |
| 26 Fri Dec | 39.30 | 45.57 | 44.02 |
| 24 Wed Dec | 39.28 | 45.58 | 44.12 |
| 23 Tue Dec | 38.98 | 45.59 | 44.22 |
| 22 Mon Dec | 40.22 | 45.62 | 44.33 |
| 19 Fri Dec | 40.86 | 45.64 | 44.41 |
| 18 Thu Dec | 40.77 | 45.66 | 44.48 |
Papa John (PZZA) moving average of 200 SMA is at 43.78 and 200 EMA is at 44.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 26 Fri Dec | 39.30 | 43.78 | 44.58 |
| 24 Wed Dec | 39.28 | 43.82 | 44.63 |
| 23 Tue Dec | 38.98 | 43.87 | 44.68 |
| 22 Mon Dec | 40.22 | 43.91 | 44.74 |
| 19 Fri Dec | 40.86 | 43.93 | 44.79 |
| 18 Thu Dec | 40.77 | 43.96 | 44.83 |
Udr Inc has performed better than Papa John in short term. You could have earned much better returns by investing in Udr Inc, about 6.83% more returns!
Papa John has performed better than Qvc Inc in short term. Holding Papa John could be a better choice for now!
Restaurant Brands has performed better than Papa John in short term. You could have earned much better returns by investing in Restaurant Brands, about 3.11% more returns!
Piedmontfice Realty has performed better than Papa John in short term. You could have earned much better returns by investing in Piedmontfice Realty, about 1.77% more returns!
Realty Income has performed better than Papa John in short term. You could have earned much better returns by investing in Realty Income, about 5% more returns!
Mistras Group has performed better than Papa John in short term. You could have earned much better returns by investing in Mistras Group, about 16.34% more returns!
Las Vegas has performed better than Papa John in short term. You could have earned much better returns by investing in Las Vegas, about 3.7% more returns!
Extra Space has performed better than Papa John in short term. You could have earned much better returns by investing in Extra Space, about 4.79% more returns!
Carnival Corporation has performed better than Papa John in short term. You could have earned much better returns by investing in Carnival Corporation, about 34.78% more returns!
Brt Apartments has performed better than Papa John in short term. You could have earned much better returns by investing in Brt Apartments, about 6.38% more returns!
Papa John has performed better than Scworx Corp in short term. Holding Papa John could be a better choice for now!
Sotherly Hotels has performed better than Papa John in short term. You could have earned much better returns by investing in Sotherly Hotels, about 5.16% more returns!
Servicemaster Global has performed better than Papa John in short term. You could have earned much better returns by investing in Servicemaster Global, about 5.41% more returns!
Penn National has performed better than Papa John in short term. You could have earned much better returns by investing in Penn National, about 8.33% more returns!
Papa John has performed better than Lightbridge Corporation in short term. Holding Papa John could be a better choice for now!
Lamar Advertising has performed better than Papa John in short term. You could have earned much better returns by investing in Lamar Advertising, about 2.17% more returns!
Iac Interactivecorp has performed better than Papa John in short term. You could have earned much better returns by investing in Iac Interactivecorp, about 20.92% more returns!
Sprott Focus has performed better than Papa John in short term. You could have earned much better returns by investing in Sprott Focus, about 9.04% more returns!
Amc Networks has performed better than Papa John in short term. You could have earned much better returns by investing in Amc Networks, about 16.45% more returns!
Papa John Technical analysis of indicators
Price action analysis of Papa John (PZZA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Papa John stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Papa John in short term and the sell signal is strong.
Papa John Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Papa John in short term
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Papa John is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.54 and Papa John PZZA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Papa John PZZA stock. Volume based technical analysis of Papa John PZZA stock is negative.
Papa John Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock PZZA Papa John These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And PZZA Experts View which covers a lot of information including buying and selling signals
PZZA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Papa John or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Papa John (PZZA) Technical (Analysis) Reports Papa John ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
