ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 27.46 and 28.34
| Intraday Target 1 | 27.26 |
| Intraday Target 2 | 27.66 |
| Intraday Target 3 | 28.143333333333 |
| Intraday Target 4 | 28.54 |
| Intraday Target 5 | 29.02 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.05 (-2.3%) | 28.54 | 27.75 - 28.63 | 0.9141 times | Tue 31 March 2026 | 28.71 (-0.66%) | 29.28 | 28.37 - 29.29 | 1.292 times | Mon 30 March 2026 | 28.90 (1.98%) | 28.26 | 28.26 - 29.23 | 0.7295 times | Fri 27 March 2026 | 28.34 (-1.29%) | 28.70 | 28.26 - 28.84 | 0.5629 times | Thu 26 March 2026 | 28.71 (-0.07%) | 28.70 | 28.58 - 29.15 | 0.6725 times | Wed 25 March 2026 | 28.73 (-1.68%) | 29.16 | 28.61 - 29.42 | 1.0012 times | Tue 24 March 2026 | 29.22 (0.72%) | 29.04 | 28.93 - 29.70 | 0.9804 times | Mon 23 March 2026 | 29.01 (-0.14%) | 29.13 | 28.83 - 29.39 | 1.4166 times | Fri 20 March 2026 | 29.05 (0.28%) | 28.84 | 28.77 - 29.52 | 1.4726 times | Thu 19 March 2026 | 28.97 (-3.69%) | 28.56 | 28.56 - 29.34 | 0.9584 times | Tue 17 March 2026 | 30.08 (-0.86%) | 30.59 | 30.05 - 30.78 | 1.0891 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 27.13 and 28.67
| Weekly Target 1 | 26.82 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.363333333333 |
| Weekly Target 4 | 28.98 |
| Weekly Target 5 | 29.9 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.05 (-1.02%) | 28.26 | 27.75 - 29.29 | 0.6263 times | Fri 27 March 2026 | 28.34 (-2.44%) | 29.13 | 28.26 - 29.70 | 0.9885 times | Fri 20 March 2026 | 29.05 (-3.68%) | 30.16 | 28.56 - 30.78 | 0.9395 times | Fri 13 March 2026 | 30.16 (-5.42%) | 31.56 | 30.00 - 31.86 | 0.9628 times | Fri 06 March 2026 | 31.89 (3%) | 30.74 | 30.27 - 32.40 | 1.112 times | Fri 27 February 2026 | 30.96 (-1.21%) | 31.37 | 30.39 - 31.85 | 1.1865 times | Fri 20 February 2026 | 31.34 (-0.73%) | 31.67 | 30.79 - 31.94 | 0.958 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 0.2733 times | Fri 13 February 2026 | 31.57 (0.64%) | 31.10 | 30.76 - 32.86 | 1.406 times | Fri 06 February 2026 | 31.37 (5.45%) | 29.62 | 29.25 - 31.43 | 1.547 times | Fri 30 January 2026 | 29.75 (1.54%) | 29.29 | 26.91 - 30.11 | 2.1299 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 27.46 and 28.34
| Monthly Target 1 | 27.26 |
| Monthly Target 2 | 27.66 |
| Monthly Target 3 | 28.143333333333 |
| Monthly Target 4 | 28.54 |
| Monthly Target 5 | 29.02 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.05 (-2.3%) | 28.54 | 27.75 - 28.63 | 0.0411 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.935 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.1325 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2838 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3939 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0754 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2938 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0682 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8762 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.9 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.8055 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 24.51 and 30.46
| Yearly Target 1 | 23.32 |
| Yearly Target 2 | 25.69 |
| Yearly Target 3 | 29.273333333333 |
| Yearly Target 4 | 31.64 |
| Yearly Target 5 | 35.22 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 28.05 (-6.16%) | 29.89 | 26.91 - 32.86 | 0.3988 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.4919 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.1708 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 1.1385 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.5051 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 1.0551 times | Thu 31 December 2020 | 52.40 (0%) | 45.28 | 40.97 - 52.49 | 0.2398 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.81 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 28.54 |
| 12 day DMA | 29.01 |
| 20 day DMA | 29.83 |
| 35 day DMA | 30.54 |
| 50 day DMA | 30.28 |
| 100 day DMA | 29.15 |
| 150 day DMA | 29.82 |
| 200 day DMA | 30.92 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.54 | 28.78 | 28.82 |
| 12 day EMA | 29.04 | 29.22 | 29.31 |
| 20 day EMA | 29.46 | 29.61 | 29.71 |
| 35 day EMA | 29.72 | 29.82 | 29.89 |
| 50 day EMA | 29.95 | 30.03 | 30.08 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.54 | 28.68 | 28.78 |
| 12 day SMA | 29.01 | 29.19 | 29.31 |
| 20 day SMA | 29.83 | 29.97 | 30.08 |
| 35 day SMA | 30.54 | 30.64 | 30.72 |
| 50 day SMA | 30.28 | 30.27 | 30.26 |
| 100 day SMA | 29.15 | 29.15 | 29.14 |
| 150 day SMA | 29.82 | 29.86 | 29.89 |
| 200 day SMA | 30.92 | 30.95 | 30.99 |


