ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong intraday Stock price targets for ComcastCorporation are 27.46 and 28.34

Intraday Target 127.26
Intraday Target 227.66
Intraday Target 328.143333333333
Intraday Target 428.54
Intraday Target 529.02

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Wed 01 April 2026 28.05 (-2.3%) 28.54 27.75 - 28.63 0.9141 times
Tue 31 March 2026 28.71 (-0.66%) 29.28 28.37 - 29.29 1.292 times
Mon 30 March 2026 28.90 (1.98%) 28.26 28.26 - 29.23 0.7295 times
Fri 27 March 2026 28.34 (-1.29%) 28.70 28.26 - 28.84 0.5629 times
Thu 26 March 2026 28.71 (-0.07%) 28.70 28.58 - 29.15 0.6725 times
Wed 25 March 2026 28.73 (-1.68%) 29.16 28.61 - 29.42 1.0012 times
Tue 24 March 2026 29.22 (0.72%) 29.04 28.93 - 29.70 0.9804 times
Mon 23 March 2026 29.01 (-0.14%) 29.13 28.83 - 29.39 1.4166 times
Fri 20 March 2026 29.05 (0.28%) 28.84 28.77 - 29.52 1.4726 times
Thu 19 March 2026 28.97 (-3.69%) 28.56 28.56 - 29.34 0.9584 times
Tue 17 March 2026 30.08 (-0.86%) 30.59 30.05 - 30.78 1.0891 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 27.13 and 28.67

Weekly Target 126.82
Weekly Target 227.44
Weekly Target 328.363333333333
Weekly Target 428.98
Weekly Target 529.9

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Wed 01 April 2026 28.05 (-1.02%) 28.26 27.75 - 29.29 0.6263 times
Fri 27 March 2026 28.34 (-2.44%) 29.13 28.26 - 29.70 0.9885 times
Fri 20 March 2026 29.05 (-3.68%) 30.16 28.56 - 30.78 0.9395 times
Fri 13 March 2026 30.16 (-5.42%) 31.56 30.00 - 31.86 0.9628 times
Fri 06 March 2026 31.89 (3%) 30.74 30.27 - 32.40 1.112 times
Fri 27 February 2026 30.96 (-1.21%) 31.37 30.39 - 31.85 1.1865 times
Fri 20 February 2026 31.34 (-0.73%) 31.67 30.79 - 31.94 0.958 times
Fri 13 February 2026 31.57 (0%) 31.70 31.12 - 31.88 0.2733 times
Fri 13 February 2026 31.57 (0.64%) 31.10 30.76 - 32.86 1.406 times
Fri 06 February 2026 31.37 (5.45%) 29.62 29.25 - 31.43 1.547 times
Fri 30 January 2026 29.75 (1.54%) 29.29 26.91 - 30.11 2.1299 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 27.46 and 28.34

Monthly Target 127.26
Monthly Target 227.66
Monthly Target 328.143333333333
Monthly Target 428.54
Monthly Target 529.02

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Wed 01 April 2026 28.05 (-2.3%) 28.54 27.75 - 28.63 0.0411 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.935 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.1325 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.2838 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.3939 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.0754 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.2938 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 1.0682 times
Fri 29 August 2025 33.97 (2.23%) 33.35 31.03 - 34.40 0.8762 times
Thu 31 July 2025 33.23 (-6.89%) 35.59 32.39 - 36.66 0.9 times
Mon 30 June 2025 35.69 (3.24%) 34.32 33.83 - 35.77 0.8055 times

 monthly chart ComcastCorporation

Yearly price and charts ComcastCorporation

Strong yearly Stock price targets for ComcastCorporation CMCSA are 24.51 and 30.46

Yearly Target 123.32
Yearly Target 225.69
Yearly Target 329.273333333333
Yearly Target 431.64
Yearly Target 535.22

Yearly price and volumes Comcast Corporation

Date Closing Open Range Volume
Wed 01 April 2026 28.05 (-6.16%) 29.89 26.91 - 32.86 0.3988 times
Wed 31 December 2025 29.89 (-20.36%) 37.80 25.75 - 38.40 1.4919 times
Tue 31 December 2024 37.53 (-14.41%) 43.56 36.43 - 47.11 1.1708 times
Fri 29 December 2023 43.85 (25.39%) 34.94 34.63 - 47.46 1.1385 times
Fri 30 December 2022 34.97 (-30.52%) 49.98 28.39 - 52.10 1.5051 times
Fri 31 December 2021 50.33 (-3.95%) 52.28 46.29 - 61.80 1.0551 times
Thu 31 December 2020 52.40 (0%) 45.28 40.97 - 52.49 0.2398 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.

ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComcastCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.81 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 28.54
12 day DMA 29.01
20 day DMA 29.83
35 day DMA 30.54
50 day DMA 30.28
100 day DMA 29.15
150 day DMA 29.82
200 day DMA 30.92

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5428.7828.82
12 day EMA29.0429.2229.31
20 day EMA29.4629.6129.71
35 day EMA29.7229.8229.89
50 day EMA29.9530.0330.08

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.5428.6828.78
12 day SMA29.0129.1929.31
20 day SMA29.8329.9730.08
35 day SMA30.5430.6430.72
50 day SMA30.2830.2730.26
100 day SMA29.1529.1529.14
150 day SMA29.8229.8629.89
200 day SMA30.9230.9530.99

Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top