Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 31.02 and 31.57
| Intraday Target 1 | 30.9 |
| Intraday Target 2 | 31.14 |
| Intraday Target 3 | 31.45 |
| Intraday Target 4 | 31.69 |
| Intraday Target 5 | 32 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.38 (-0.7%) | 31.57 | 31.21 - 31.76 | 0.9187 times | Wed 18 February 2026 | 31.60 (0.16%) | 31.61 | 31.34 - 31.82 | 0.7405 times | Tue 17 February 2026 | 31.55 (-0.06%) | 31.67 | 31.46 - 31.94 | 1.0015 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 1.0157 times | Fri 13 February 2026 | 31.57 (-0.79%) | 31.70 | 31.12 - 31.88 | 1.0157 times | Thu 12 February 2026 | 31.82 (-2.03%) | 32.70 | 31.81 - 32.86 | 1.2229 times | Wed 11 February 2026 | 32.48 (0.53%) | 32.29 | 32.28 - 32.83 | 0.9753 times | Tue 10 February 2026 | 32.31 (2.21%) | 31.58 | 31.52 - 32.38 | 1.1449 times | Mon 09 February 2026 | 31.61 (0.77%) | 31.10 | 30.76 - 31.68 | 0.867 times | Fri 06 February 2026 | 31.37 (1.69%) | 30.81 | 30.77 - 31.43 | 1.0978 times | Thu 05 February 2026 | 30.85 (1.15%) | 30.53 | 30.35 - 30.94 | 1.078 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 30.93 and 31.66
| Weekly Target 1 | 30.78 |
| Weekly Target 2 | 31.08 |
| Weekly Target 3 | 31.51 |
| Weekly Target 4 | 31.81 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.38 (-0.6%) | 31.67 | 31.21 - 31.94 | 0.6433 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 0.2456 times | Fri 13 February 2026 | 31.57 (0.64%) | 31.10 | 30.76 - 32.86 | 1.2635 times | Fri 06 February 2026 | 31.37 (5.45%) | 29.62 | 29.25 - 31.43 | 1.3902 times | Fri 30 January 2026 | 29.75 (1.54%) | 29.29 | 26.91 - 30.11 | 1.914 times | Fri 23 January 2026 | 29.30 (5.32%) | 27.82 | 27.50 - 29.44 | 1.0936 times | Fri 16 January 2026 | 27.82 (-1.9%) | 28.74 | 27.56 - 29.32 | 1.0219 times | Fri 09 January 2026 | 28.36 (-3.99%) | 27.73 | 27.10 - 28.93 | 1.2323 times | Fri 02 January 2026 | 29.54 (-0.4%) | 29.67 | 29.38 - 30.10 | 0.675 times | Fri 26 December 2025 | 29.66 (0.34%) | 29.54 | 29.00 - 29.86 | 0.5205 times | Fri 19 December 2025 | 29.56 (8.56%) | 27.55 | 27.47 - 30.59 | 2.1165 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.32 and 33.93
| Monthly Target 1 | 27.55 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 31.163333333333 |
| Monthly Target 4 | 33.08 |
| Monthly Target 5 | 34.77 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.38 (5.48%) | 29.62 | 29.25 - 32.86 | 0.7998 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2352 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3411 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0347 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2448 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0277 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.843 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8658 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.7749 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.8331 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.1024 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 29.15 and 35.1
| Yearly Target 1 | 24.43 |
| Yearly Target 2 | 27.91 |
| Yearly Target 3 | 30.383333333333 |
| Yearly Target 4 | 33.86 |
| Yearly Target 5 | 36.33 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 31.38 (4.98%) | 29.89 | 26.91 - 32.86 | 0.2541 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.5246 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.1965 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 1.1634 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.5381 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 1.0782 times | Thu 31 December 2020 | 52.40 (0%) | 45.28 | 40.97 - 52.49 | 0.245 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.74 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 31.55 |
| 20 day DMA | 30.64 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.52 |
| 100 day DMA | 29.01 |
| 150 day DMA | 30.4 |
| 200 day DMA | 31.53 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.53 | 31.61 | 31.62 |
| 12 day EMA | 31.27 | 31.25 | 31.19 |
| 20 day EMA | 30.8 | 30.74 | 30.65 |
| 35 day EMA | 30.2 | 30.13 | 30.04 |
| 50 day EMA | 29.53 | 29.45 | 29.36 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 31.62 | 31.8 |
| 12 day SMA | 31.55 | 31.42 | 31.25 |
| 20 day SMA | 30.64 | 30.53 | 30.4 |
| 35 day SMA | 29.74 | 29.7 | 29.65 |
| 50 day SMA | 29.52 | 29.43 | 29.34 |
| 100 day SMA | 29.01 | 29.01 | 29.01 |
| 150 day SMA | 30.4 | 30.42 | 30.44 |
| 200 day SMA | 31.53 | 31.55 | 31.56 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
