Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 29.88 and 30.95
| Intraday Target 1 | 29.65 |
| Intraday Target 2 | 30.11 |
| Intraday Target 3 | 30.72 |
| Intraday Target 4 | 31.18 |
| Intraday Target 5 | 31.79 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.57 (-1.48%) | 31.06 | 30.26 - 31.33 | 0.9277 times | Mon 09 March 2026 | 31.03 (-2.7%) | 31.56 | 30.47 - 31.86 | 1.2709 times | Fri 06 March 2026 | 31.89 (0.92%) | 31.50 | 30.99 - 31.97 | 0.5286 times | Thu 05 March 2026 | 31.60 (-1.53%) | 31.93 | 31.47 - 32.40 | 0.9474 times | Wed 04 March 2026 | 32.09 (3.48%) | 30.85 | 30.63 - 32.14 | 1.1158 times | Tue 03 March 2026 | 31.01 (0.62%) | 30.68 | 30.27 - 31.36 | 1.0653 times | Mon 02 March 2026 | 30.82 (-0.45%) | 30.74 | 30.53 - 31.06 | 0.8803 times | Fri 27 February 2026 | 30.96 (0.32%) | 30.71 | 30.39 - 31.18 | 1.3646 times | Thu 26 February 2026 | 30.86 (0.23%) | 30.81 | 30.70 - 31.22 | 0.6361 times | Wed 25 February 2026 | 30.79 (-2.59%) | 31.59 | 30.69 - 31.77 | 1.2632 times | Tue 24 February 2026 | 31.61 (-0.06%) | 31.48 | 31.36 - 31.85 | 0.8116 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 29.62 and 31.22
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.896666666667 |
| Weekly Target 4 | 31.53 |
| Weekly Target 5 | 32.5 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.57 (-4.14%) | 31.56 | 30.26 - 31.86 | 0.4683 times | Fri 06 March 2026 | 31.89 (3%) | 30.74 | 30.27 - 32.40 | 0.9665 times | Fri 27 February 2026 | 30.96 (-1.21%) | 31.37 | 30.39 - 31.85 | 1.0312 times | Fri 20 February 2026 | 31.34 (-0.73%) | 31.67 | 30.79 - 31.94 | 0.8326 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 0.2375 times | Fri 13 February 2026 | 31.57 (0.64%) | 31.10 | 30.76 - 32.86 | 1.222 times | Fri 06 February 2026 | 31.37 (5.45%) | 29.62 | 29.25 - 31.43 | 1.3446 times | Fri 30 January 2026 | 29.75 (1.54%) | 29.29 | 26.91 - 30.11 | 1.8512 times | Fri 23 January 2026 | 29.30 (5.32%) | 27.82 | 27.50 - 29.44 | 1.0577 times | Fri 16 January 2026 | 27.82 (-1.9%) | 28.74 | 27.56 - 29.32 | 0.9884 times | Fri 09 January 2026 | 28.36 (-3.99%) | 27.73 | 27.10 - 28.93 | 1.1919 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 29.35 and 31.49
| Monthly Target 1 | 28.94 |
| Monthly Target 2 | 29.75 |
| Monthly Target 3 | 31.076666666667 |
| Monthly Target 4 | 31.89 |
| Monthly Target 5 | 33.22 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.57 (-1.26%) | 30.74 | 30.26 - 32.40 | 0.3421 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.1128 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2614 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3696 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0567 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2712 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0496 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8609 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8843 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.7914 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.8508 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 28.74 and 34.69
| Yearly Target 1 | 24.16 |
| Yearly Target 2 | 27.37 |
| Yearly Target 3 | 30.113333333333 |
| Yearly Target 4 | 33.32 |
| Yearly Target 5 | 36.06 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 30.57 (2.28%) | 29.89 | 26.91 - 32.86 | 0.3285 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.5078 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.1833 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 1.1506 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.5211 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 1.0663 times | Thu 31 December 2020 | 52.40 (0%) | 45.28 | 40.97 - 52.49 | 0.2423 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 31.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 31.08
Munafa value: 45 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.13 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 31.44 |
| 12 day DMA | 31.24 |
| 20 day DMA | 31.41 |
| 35 day DMA | 30.78 |
| 50 day DMA | 30.14 |
| 100 day DMA | 29.11 |
| 150 day DMA | 30.18 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.12 | 31.4 | 31.59 |
| 12 day EMA | 31.21 | 31.33 | 31.39 |
| 20 day EMA | 31.13 | 31.19 | 31.21 |
| 35 day EMA | 30.71 | 30.72 | 30.7 |
| 50 day EMA | 30.2 | 30.19 | 30.16 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.44 | 31.52 | 31.48 |
| 12 day SMA | 31.24 | 31.3 | 31.33 |
| 20 day SMA | 31.41 | 31.5 | 31.52 |
| 35 day SMA | 30.78 | 30.71 | 30.62 |
| 50 day SMA | 30.14 | 30.12 | 30.09 |
| 100 day SMA | 29.11 | 29.1 | 29.09 |
| 150 day SMA | 30.18 | 30.19 | 30.2 |
| 200 day SMA | 31.3 | 31.32 | 31.35 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
