Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 22.93 and 23.64
| Intraday Target 1 | 22.34 |
| Intraday Target 2 | 22.8 |
| Intraday Target 3 | 23.053333333333 |
| Intraday Target 4 | 23.51 |
| Intraday Target 5 | 23.76 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.25 (4.35%) | 22.73 | 22.60 - 23.31 | 1.2374 times | Thu 29 October 2026 | 22.28 (3.29%) | 21.97 | 21.80 - 22.29 | 0.758 times | Wed 28 October 2026 | 21.57 (-1.24%) | 21.80 | 21.46 - 21.94 | 1.0585 times | Tue 27 October 2026 | 21.84 (-1.04%) | 22.03 | 21.71 - 22.12 | 0.4552 times | Mon 26 October 2026 | 22.07 (-2.73%) | 22.20 | 21.90 - 22.46 | 0.962 times | Fri 23 October 2026 | 22.69 (-0.7%) | 22.47 | 22.40 - 23.09 | 1.0902 times | Thu 22 October 2026 | 22.85 (3.53%) | 22.05 | 21.83 - 23.29 | 1.4117 times | Wed 21 October 2026 | 22.07 (-1.43%) | 22.24 | 21.58 - 22.34 | 1.128 times | Tue 20 October 2026 | 22.39 (2.24%) | 22.05 | 22.01 - 22.41 | 0.8429 times | Mon 19 October 2026 | 21.90 (0%) | 21.65 | 21.00 - 22.14 | 1.0561 times | Fri 16 October 2026 | 21.90 (0.6%) | 21.91 | 21.76 - 22.32 | 1.0296 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 22.36 and 24.21
| Weekly Target 1 | 20.82 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 22.673333333333 |
| Weekly Target 4 | 23.89 |
| Weekly Target 5 | 24.52 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.25 (2.47%) | 22.20 | 21.46 - 23.31 | 0.9812 times | Fri 23 October 2026 | 22.69 (3.61%) | 21.65 | 21.00 - 23.29 | 1.2134 times | Fri 16 October 2026 | 21.90 (6%) | 20.77 | 20.50 - 22.32 | 1.036 times | Fri 09 October 2026 | 20.66 (-4.22%) | 21.54 | 20.48 - 21.76 | 1.1491 times | Fri 02 October 2026 | 21.57 (-1.64%) | 21.92 | 21.40 - 22.00 | 0.9361 times | Fri 25 September 2026 | 21.93 (-3.56%) | 22.80 | 21.41 - 23.13 | 1.2147 times | Fri 18 September 2026 | 22.74 (-9.76%) | 25.41 | 22.36 - 25.45 | 1.1522 times | Fri 11 September 2026 | 25.20 (-4.83%) | 26.31 | 24.19 - 26.40 | 0.8703 times | Fri 04 September 2026 | 26.48 (-2.14%) | 26.83 | 26.27 - 27.19 | 0.7254 times | Fri 28 August 2026 | 27.06 (0.78%) | 26.90 | 26.37 - 27.35 | 0.7215 times | Fri 21 August 2026 | 26.85 (2.56%) | 26.14 | 25.50 - 27.04 | 0.5937 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 21.87 and 24.7
| Monthly Target 1 | 19.52 |
| Monthly Target 2 | 21.38 |
| Monthly Target 3 | 22.346666666667 |
| Monthly Target 4 | 24.21 |
| Monthly Target 5 | 25.18 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.25 (6.85%) | 21.77 | 20.48 - 23.31 | 1.1272 times | Wed 30 September 2026 | 21.76 (-18.26%) | 26.52 | 21.41 - 27.19 | 1.085 times | Mon 31 August 2026 | 26.62 (11.1%) | 24.43 | 24.30 - 27.35 | 0.762 times | Fri 31 July 2026 | 23.96 (-2.36%) | 24.34 | 21.28 - 24.88 | 1.006 times | Tue 30 June 2026 | 24.54 (-1.25%) | 24.73 | 22.13 - 29.66 | 1.1171 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 0.927 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 0.9539 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.8578 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 0.9862 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.1778 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.2788 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 15.68 and 28.06
| Yearly Target 1 | 13.15 |
| Yearly Target 2 | 18.2 |
| Yearly Target 3 | 25.53 |
| Yearly Target 4 | 30.58 |
| Yearly Target 5 | 37.91 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.25 (-22.21%) | 29.89 | 20.48 - 32.86 | 1.1613 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.3228 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.0423 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 0.9979 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.3189 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.9396 times | Thu 31 December 2020 | 52.40 (0%) | 45.28 | 40.97 - 52.49 | 0.2173 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 22.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Comcast Corporation CMCSA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 24 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.36 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 22.2 |
| 12 day DMA | 22.22 |
| 20 day DMA | 21.76 |
| 35 day DMA | 22.12 |
| 50 day DMA | 23.4 |
| 100 day DMA | 23.73 |
| 150 day DMA | 24.69 |
| 200 day DMA | 26.06 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.45 | 22.05 | 21.94 |
| 12 day EMA | 22.18 | 21.99 | 21.94 |
| 20 day EMA | 22.18 | 22.07 | 22.05 |
| 35 day EMA | 22.82 | 22.79 | 22.82 |
| 50 day EMA | 23.52 | 23.53 | 23.58 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.2 | 22.09 | 22.2 |
| 12 day SMA | 22.22 | 22.03 | 21.92 |
| 20 day SMA | 21.76 | 21.67 | 21.64 |
| 35 day SMA | 22.12 | 22.18 | 22.26 |
| 50 day SMA | 23.4 | 23.46 | 23.55 |
| 100 day SMA | 23.73 | 23.74 | 23.75 |
| 150 day SMA | 24.69 | 24.72 | 24.77 |
| 200 day SMA | 26.06 | 26.09 | 26.12 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
