ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong intraday Stock price targets for ComcastCorporation are 25.35 and 25.99

Intraday Target 124.82
Intraday Target 225.23
Intraday Target 325.456666666667
Intraday Target 425.87
Intraday Target 526.1

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Tue 11 August 2026 25.65 (1.79%) 25.04 25.04 - 25.68 0.9495 times
Mon 10 August 2026 25.20 (-0.63%) 25.16 24.78 - 25.24 0.8102 times
Fri 07 August 2026 25.36 (0.75%) 24.99 24.94 - 25.50 0.8121 times
Thu 06 August 2026 25.17 (1.66%) 24.99 24.76 - 25.20 1.1762 times
Wed 05 August 2026 24.76 (-0.8%) 24.93 24.34 - 25.55 0.8239 times
Tue 04 August 2026 24.96 (1.63%) 24.61 24.30 - 24.97 0.7165 times
Mon 03 August 2026 24.56 (2.5%) 24.43 24.39 - 24.90 1.6095 times
Fri 31 July 2026 23.96 (1.23%) 23.65 23.28 - 24.15 0.5892 times
Thu 30 July 2026 23.67 (-3.82%) 23.85 23.36 - 24.09 1.2476 times
Wed 29 July 2026 24.61 (1.65%) 24.16 23.84 - 24.88 1.2654 times
Tue 28 July 2026 24.21 (6.18%) 22.99 22.91 - 24.26 1.2576 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 25.22 and 26.12

Weekly Target 124.47
Weekly Target 225.06
Weekly Target 325.37
Weekly Target 425.96
Weekly Target 526.27

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Tue 11 August 2026 25.65 (1.14%) 25.16 24.78 - 25.68 0.3456 times
Fri 07 August 2026 25.36 (5.84%) 24.43 24.30 - 25.55 1.009 times
Fri 31 July 2026 23.96 (7.44%) 22.36 22.30 - 24.88 1.0763 times
Fri 24 July 2026 22.30 (-6.22%) 23.88 21.28 - 24.35 1.2366 times
Fri 17 July 2026 23.78 (0.89%) 23.96 23.17 - 24.68 0.9172 times
Fri 10 July 2026 23.57 (-0.84%) 23.94 22.80 - 24.24 0.8232 times
Thu 02 July 2026 23.77 (2.68%) 23.22 23.07 - 29.66 1.7591 times
Fri 26 June 2026 23.15 (3.3%) 22.25 22.13 - 23.23 1.0939 times
Thu 18 June 2026 22.41 (-8.53%) 24.51 22.39 - 24.63 0.8706 times
Fri 12 June 2026 24.50 (2.9%) 23.80 23.52 - 24.51 0.8685 times
Fri 05 June 2026 23.81 (-4.19%) 24.73 23.13 - 25.14 0.9267 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 24.98 and 26.36

Monthly Target 123.83
Monthly Target 224.74
Monthly Target 325.21
Monthly Target 426.12
Monthly Target 526.59

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Tue 11 August 2026 25.65 (7.05%) 24.43 24.30 - 25.68 0.3132 times
Fri 31 July 2026 23.96 (-2.36%) 24.34 21.28 - 24.88 1.0488 times
Tue 30 June 2026 24.54 (-1.25%) 24.73 22.13 - 29.66 1.1646 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 0.9665 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9945 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.8943 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0281 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.228 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.3333 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.0286 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.1425 times

 monthly chart ComcastCorporation

Yearly price and charts ComcastCorporation

Strong yearly Stock price targets for ComcastCorporation CMCSA are 17.68 and 29.26

Yearly Target 115.02
Yearly Target 220.33
Yearly Target 326.596666666667
Yearly Target 431.91
Yearly Target 538.18

Yearly price and volumes Comcast Corporation

Date Closing Open Range Volume
Tue 11 August 2026 25.65 (-14.19%) 29.89 21.28 - 32.86 0.8903 times
Wed 31 December 2025 29.89 (-20.36%) 37.80 25.75 - 38.40 1.3842 times
Tue 31 December 2024 37.53 (-14.41%) 43.56 36.43 - 47.11 1.0907 times
Fri 29 December 2023 43.85 (25.39%) 34.94 34.63 - 47.46 1.0442 times
Fri 30 December 2022 34.97 (-30.52%) 49.98 28.39 - 52.10 1.3801 times
Fri 31 December 2021 50.33 (-3.95%) 52.28 46.29 - 61.80 0.9832 times
Thu 31 December 2020 52.40 (0%) 45.28 40.97 - 52.49 0.2274 times
Wed 12 August 2026 (0%) - 0 times

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 11 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ComcastCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.76 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 25.23
12 day DMA 24.58
20 day DMA 24.08
35 day DMA 23.81
50 day DMA 23.78
100 day DMA 25.53
150 day DMA 27.06
200 day DMA 27.33

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA25.2325.0224.93
12 day EMA24.724.5324.41
20 day EMA24.3624.2224.12
35 day EMA24.1624.0724
50 day EMA24.0423.9723.92

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2325.0924.96
12 day SMA24.5824.324.02
20 day SMA24.0823.9623.9
35 day SMA23.8123.7123.63
50 day SMA23.7823.7623.76
100 day SMA25.5325.5725.62
150 day SMA27.0627.0927.12
200 day SMA27.3327.3527.37

Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top