ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 26.64 and 27.37
| Intraday Target 1 | 26.09 |
| Intraday Target 2 | 26.45 |
| Intraday Target 3 | 26.82 |
| Intraday Target 4 | 27.18 |
| Intraday Target 5 | 27.55 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 26.81 (1.94%) | 26.49 | 26.46 - 27.19 | 1.0054 times | Tue 01 September 2026 | 26.30 (-1.2%) | 26.52 | 26.27 - 26.76 | 1.0308 times | Mon 31 August 2026 | 26.62 (-1.63%) | 26.83 | 26.60 - 26.97 | 1.2404 times | Fri 28 August 2026 | 27.06 (2.46%) | 26.74 | 26.53 - 27.12 | 1.0957 times | Thu 27 August 2026 | 26.41 (-2.9%) | 26.81 | 26.37 - 27.05 | 1.102 times | Wed 26 August 2026 | 27.20 (0.37%) | 27.11 | 26.97 - 27.27 | 0.7326 times | Tue 25 August 2026 | 27.10 (0.3%) | 26.90 | 26.69 - 27.35 | 1.2057 times | Mon 24 August 2026 | 27.02 (0.63%) | 26.90 | 26.84 - 27.18 | 0.8942 times | Fri 21 August 2026 | 26.85 (1.63%) | 26.57 | 26.43 - 26.97 | 1.0809 times | Thu 20 August 2026 | 26.42 (-0.68%) | 26.57 | 26.25 - 26.76 | 0.6123 times | Wed 19 August 2026 | 26.60 (1.49%) | 26.27 | 26.06 - 27.04 | 0.8398 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 26.08 and 27
| Weekly Target 1 | 25.84 |
| Weekly Target 2 | 26.32 |
| Weekly Target 3 | 26.756666666667 |
| Weekly Target 4 | 27.24 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 26.81 (-0.92%) | 26.83 | 26.27 - 27.19 | 0.5384 times | Fri 28 August 2026 | 27.06 (0.78%) | 26.90 | 26.37 - 27.35 | 0.8265 times | Fri 21 August 2026 | 26.85 (2.56%) | 26.14 | 25.50 - 27.04 | 0.6801 times | Fri 14 August 2026 | 26.18 (3.23%) | 25.16 | 24.78 - 26.49 | 0.8259 times | Fri 07 August 2026 | 25.36 (5.84%) | 24.43 | 24.30 - 25.55 | 1.0545 times | Fri 31 July 2026 | 23.96 (7.44%) | 22.36 | 22.30 - 24.88 | 1.1249 times | Fri 24 July 2026 | 22.30 (-6.22%) | 23.88 | 21.28 - 24.35 | 1.2924 times | Fri 17 July 2026 | 23.78 (0.89%) | 23.96 | 23.17 - 24.68 | 0.9586 times | Fri 10 July 2026 | 23.57 (-0.84%) | 23.94 | 22.80 - 24.24 | 0.8603 times | Thu 02 July 2026 | 23.77 (2.68%) | 23.22 | 23.07 - 29.66 | 1.8385 times | Fri 26 June 2026 | 23.15 (3.3%) | 22.25 | 22.13 - 23.23 | 1.1433 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.54 and 27.46
| Monthly Target 1 | 25.84 |
| Monthly Target 2 | 26.32 |
| Monthly Target 3 | 26.756666666667 |
| Monthly Target 4 | 27.24 |
| Monthly Target 5 | 27.68 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 26.81 (0.71%) | 26.52 | 26.27 - 27.19 | 0.0777 times | Mon 31 August 2026 | 26.62 (11.1%) | 24.43 | 24.30 - 27.35 | 0.8339 times | Fri 31 July 2026 | 23.96 (-2.36%) | 24.34 | 21.28 - 24.88 | 1.1009 times | Tue 30 June 2026 | 24.54 (-1.25%) | 24.73 | 22.13 - 29.66 | 1.2225 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 1.0145 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 1.0439 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.9388 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0792 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.289 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3995 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0798 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 18.26 and 29.84
| Yearly Target 1 | 15.4 |
| Yearly Target 2 | 21.11 |
| Yearly Target 3 | 26.983333333333 |
| Yearly Target 4 | 32.69 |
| Yearly Target 5 | 38.56 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 26.81 (-10.3%) | 29.89 | 21.28 - 32.86 | 0.9463 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.3715 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.0807 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 1.0346 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.3675 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.9742 times | Thu 31 December 2020 | 52.40 (0%) | 45.28 | 40.97 - 52.49 | 0.2253 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.78 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 26.64 |
| 12 day DMA | 26.72 |
| 20 day DMA | 26.27 |
| 35 day DMA | 25.21 |
| 50 day DMA | 24.69 |
| 100 day DMA | 25.21 |
| 150 day DMA | 26.84 |
| 200 day DMA | 27.18 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 26.62 | 26.78 |
| 12 day EMA | 26.52 | 26.47 | 26.5 |
| 20 day EMA | 26.15 | 26.08 | 26.06 |
| 35 day EMA | 25.49 | 25.41 | 25.36 |
| 50 day EMA | 24.73 | 24.64 | 24.57 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.64 | 26.72 | 26.88 |
| 12 day SMA | 26.72 | 26.61 | 26.6 |
| 20 day SMA | 26.27 | 26.17 | 26.1 |
| 35 day SMA | 25.21 | 25.11 | 25.02 |
| 50 day SMA | 24.69 | 24.61 | 24.53 |
| 100 day SMA | 25.21 | 25.23 | 25.25 |
| 150 day SMA | 26.84 | 26.86 | 26.88 |
| 200 day SMA | 27.18 | 27.18 | 27.18 |


