Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 32.38 and 32.93
| Intraday Target 1 | 31.98 |
| Intraday Target 2 | 32.23 |
| Intraday Target 3 | 32.53 |
| Intraday Target 4 | 32.78 |
| Intraday Target 5 | 33.08 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.48 (0.53%) | 32.29 | 32.28 - 32.83 | 0.7913 times | Tue 10 February 2026 | 32.31 (2.21%) | 31.58 | 31.52 - 32.38 | 0.9288 times | Mon 09 February 2026 | 31.61 (0.77%) | 31.10 | 30.76 - 31.68 | 0.7034 times | Fri 06 February 2026 | 31.37 (1.69%) | 30.81 | 30.77 - 31.43 | 0.8906 times | Thu 05 February 2026 | 30.85 (1.15%) | 30.53 | 30.35 - 30.94 | 0.8745 times | Wed 04 February 2026 | 30.50 (2.45%) | 30.01 | 29.92 - 31.13 | 1.1866 times | Tue 03 February 2026 | 29.77 (0.61%) | 29.45 | 29.25 - 30.28 | 0.8065 times | Mon 02 February 2026 | 29.59 (-0.54%) | 29.62 | 29.40 - 29.93 | 0.9066 times | Fri 30 January 2026 | 29.75 (1.85%) | 29.64 | 28.90 - 29.85 | 1.4839 times | Thu 29 January 2026 | 29.21 (2.74%) | 28.45 | 26.91 - 30.11 | 1.4278 times | Wed 28 January 2026 | 28.43 (-0.94%) | 28.64 | 28.24 - 29.10 | 1.0784 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 31.62 and 33.69
| Weekly Target 1 | 29.95 |
| Weekly Target 2 | 31.22 |
| Weekly Target 3 | 32.023333333333 |
| Weekly Target 4 | 33.29 |
| Weekly Target 5 | 34.09 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.48 (3.54%) | 31.10 | 30.76 - 32.83 | 0.5904 times | Fri 06 February 2026 | 31.37 (5.45%) | 29.62 | 29.25 - 31.43 | 1.1364 times | Fri 30 January 2026 | 29.75 (1.54%) | 29.29 | 26.91 - 30.11 | 1.5646 times | Fri 23 January 2026 | 29.30 (5.32%) | 27.82 | 27.50 - 29.44 | 0.8939 times | Fri 16 January 2026 | 27.82 (-1.9%) | 28.74 | 27.56 - 29.32 | 0.8354 times | Fri 09 January 2026 | 28.36 (-3.99%) | 27.73 | 27.10 - 28.93 | 1.0073 times | Fri 02 January 2026 | 29.54 (-0.4%) | 29.67 | 29.38 - 30.10 | 0.5518 times | Fri 26 December 2025 | 29.66 (0.34%) | 29.54 | 29.00 - 29.86 | 0.4255 times | Fri 19 December 2025 | 29.56 (8.56%) | 27.55 | 27.47 - 30.59 | 1.73 times | Fri 12 December 2025 | 27.23 (-0.29%) | 27.33 | 26.45 - 27.85 | 1.2648 times | Fri 05 December 2025 | 27.31 (2.32%) | 26.50 | 26.40 - 28.08 | 1.0547 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.87 and 34.45
| Monthly Target 1 | 27.94 |
| Monthly Target 2 | 30.21 |
| Monthly Target 3 | 31.52 |
| Monthly Target 4 | 33.79 |
| Monthly Target 5 | 35.1 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.48 (9.18%) | 29.62 | 29.25 - 32.83 | 0.4928 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2764 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3858 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0692 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2863 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.062 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8711 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8947 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.8008 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.8609 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.1392 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 29.7 and 35.62
| Yearly Target 1 | 24.82 |
| Yearly Target 2 | 28.65 |
| Yearly Target 3 | 30.74 |
| Yearly Target 4 | 34.57 |
| Yearly Target 5 | 36.66 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 32.48 (8.67%) | 29.89 | 26.91 - 32.83 | 0.215 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.5334 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.2034 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 1.1702 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.547 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 1.0845 times | Thu 31 December 2020 | 52.40 (0%) | 45.28 | 40.97 - 52.49 | 0.2464 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 30.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 29 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.57 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 31.72 |
| 12 day DMA | 30.38 |
| 20 day DMA | 29.71 |
| 35 day DMA | 29.41 |
| 50 day DMA | 28.97 |
| 100 day DMA | 29.01 |
| 150 day DMA | 30.53 |
| 200 day DMA | 31.61 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.75 | 31.38 | 30.91 |
| 12 day EMA | 30.79 | 30.48 | 30.15 |
| 20 day EMA | 30.17 | 29.93 | 29.68 |
| 35 day EMA | 29.52 | 29.35 | 29.18 |
| 50 day EMA | 29.07 | 28.93 | 28.79 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.72 | 31.33 | 30.82 |
| 12 day SMA | 30.38 | 30.13 | 29.88 |
| 20 day SMA | 29.71 | 29.51 | 29.35 |
| 35 day SMA | 29.41 | 29.32 | 29.26 |
| 50 day SMA | 28.97 | 28.86 | 28.74 |
| 100 day SMA | 29.01 | 29 | 29 |
| 150 day SMA | 30.53 | 30.55 | 30.58 |
| 200 day SMA | 31.61 | 31.61 | 31.62 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
