Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 29.41 and 29.76
| Intraday Target 1 | 29.33 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 29.676666666667 |
| Intraday Target 4 | 29.84 |
| Intraday Target 5 | 30.03 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.66 (-0.4%) | 29.79 | 29.51 - 29.86 | 0.27 times | Wed 24 December 2025 | 29.78 (1.36%) | 29.38 | 29.37 - 29.86 | 0.3092 times | Tue 23 December 2025 | 29.38 (0.48%) | 29.28 | 29.00 - 29.41 | 0.6287 times | Mon 22 December 2025 | 29.24 (-1.08%) | 29.54 | 29.19 - 29.80 | 0.5956 times | Fri 19 December 2025 | 29.56 (-2.38%) | 30.20 | 29.48 - 30.48 | 1.1179 times | Thu 18 December 2025 | 30.28 (-0.16%) | 30.40 | 29.74 - 30.43 | 0.8894 times | Wed 17 December 2025 | 30.33 (2.02%) | 29.77 | 29.43 - 30.59 | 1.3867 times | Tue 16 December 2025 | 29.73 (5.39%) | 28.21 | 27.88 - 29.85 | 2.744 times | Mon 15 December 2025 | 28.21 (3.6%) | 27.55 | 27.47 - 28.30 | 1.195 times | Fri 12 December 2025 | 27.23 (-1.34%) | 27.55 | 27.18 - 27.85 | 0.8635 times | Thu 11 December 2025 | 27.60 (0.07%) | 27.65 | 27.14 - 27.73 | 1.3769 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 29.33 and 30.19
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.15 |
| Weekly Target 3 | 29.506666666667 |
| Weekly Target 4 | 30.01 |
| Weekly Target 5 | 30.37 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.66 (0.34%) | 29.54 | 29.00 - 29.86 | 0.4243 times | Fri 19 December 2025 | 29.56 (8.56%) | 27.55 | 27.47 - 30.59 | 1.7253 times | Fri 12 December 2025 | 27.23 (-0.29%) | 27.33 | 26.45 - 27.85 | 1.2613 times | Fri 05 December 2025 | 27.31 (2.32%) | 26.50 | 26.40 - 28.08 | 1.0519 times | Fri 28 November 2025 | 26.69 (-2.41%) | 27.40 | 26.43 - 27.41 | 0.5397 times | Fri 21 November 2025 | 27.35 (-0.58%) | 27.50 | 26.55 - 27.62 | 0.9276 times | Fri 14 November 2025 | 27.51 (0.59%) | 27.25 | 26.75 - 28.28 | 1.3296 times | Fri 07 November 2025 | 27.35 (-1.76%) | 27.03 | 26.89 - 28.06 | 0.9393 times | Fri 31 October 2025 | 27.84 (0%) | 26.73 | 26.35 - 27.94 | 0.3451 times | Fri 31 October 2025 | 27.84 (-4.89%) | 29.41 | 25.75 - 29.72 | 1.4558 times | Fri 24 October 2025 | 29.27 (-0.95%) | 29.68 | 29.25 - 30.09 | 0.5854 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 28.03 and 32.22
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 27.18 |
| Monthly Target 3 | 28.883333333333 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 33.07 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.66 (11.13%) | 26.50 | 26.40 - 30.59 | 1.2393 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0375 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2481 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0305 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8452 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8682 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.777 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.8354 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.1054 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.0135 times | Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.0391 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 21.38 and 34.03
| Yearly Target 1 | 18.62 |
| Yearly Target 2 | 24.14 |
| Yearly Target 3 | 31.27 |
| Yearly Target 4 | 36.79 |
| Yearly Target 5 | 43.92 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.66 (-20.97%) | 37.80 | 25.75 - 38.40 | 1.347 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.0663 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 1.0368 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.3707 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.9609 times | Thu 31 December 2020 | 52.40 (0%) | 45.28 | 40.97 - 52.49 | 0.2183 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 30
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.39 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.05 |
| 20 day DMA | 28.21 |
| 35 day DMA | 27.77 |
| 50 day DMA | 28.08 |
| 100 day DMA | 30.2 |
| 150 day DMA | 31.69 |
| 200 day DMA | 32.44 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.57 | 29.52 | 29.39 |
| 12 day EMA | 29.07 | 28.96 | 28.81 |
| 20 day EMA | 28.66 | 28.55 | 28.42 |
| 35 day EMA | 28.48 | 28.41 | 28.33 |
| 50 day EMA | 28.36 | 28.31 | 28.25 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.65 | 29.76 |
| 12 day SMA | 29.05 | 28.81 | 28.55 |
| 20 day SMA | 28.21 | 28.06 | 27.9 |
| 35 day SMA | 27.77 | 27.72 | 27.66 |
| 50 day SMA | 28.08 | 28.08 | 28.08 |
| 100 day SMA | 30.2 | 30.22 | 30.25 |
| 150 day SMA | 31.69 | 31.73 | 31.77 |
| 200 day SMA | 32.44 | 32.47 | 32.5 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
