Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 28.16 and 28.66
| Intraday Target 1 | 27.77 |
| Intraday Target 2 | 28.04 |
| Intraday Target 3 | 28.273333333333 |
| Intraday Target 4 | 28.54 |
| Intraday Target 5 | 28.77 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.30 (0.6%) | 28.16 | 28.01 - 28.51 | 1.0561 times | Tue 14 April 2026 | 28.13 (0.29%) | 28.04 | 27.78 - 28.38 | 0.6608 times | Mon 13 April 2026 | 28.05 (0.39%) | 27.95 | 27.59 - 28.19 | 1.189 times | Fri 10 April 2026 | 27.94 (-1.31%) | 28.30 | 27.83 - 28.48 | 0.7347 times | Thu 09 April 2026 | 28.31 (1.25%) | 27.82 | 27.63 - 28.32 | 0.9896 times | Wed 08 April 2026 | 27.96 (0.65%) | 27.79 | 27.66 - 28.09 | 1.3535 times | Tue 07 April 2026 | 27.78 (0.47%) | 27.79 | 27.48 - 27.93 | 1.2747 times | Mon 06 April 2026 | 27.65 (-1%) | 28.06 | 27.63 - 28.20 | 0.8076 times | Thu 02 April 2026 | 27.93 (-0.43%) | 28.04 | 27.58 - 28.16 | 0.744 times | Wed 01 April 2026 | 28.05 (-2.3%) | 28.54 | 27.75 - 28.63 | 1.1901 times | Tue 31 March 2026 | 28.71 (-0.66%) | 29.28 | 28.37 - 29.29 | 1.6819 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 27.95 and 28.87
| Weekly Target 1 | 27.21 |
| Weekly Target 2 | 27.76 |
| Weekly Target 3 | 28.133333333333 |
| Weekly Target 4 | 28.68 |
| Weekly Target 5 | 29.05 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.30 (1.29%) | 27.95 | 27.59 - 28.51 | 0.5609 times | Fri 10 April 2026 | 27.94 (0.04%) | 28.06 | 27.48 - 28.48 | 0.9959 times | Thu 02 April 2026 | 27.93 (-1.45%) | 28.26 | 27.58 - 29.29 | 0.8812 times | Fri 27 March 2026 | 28.34 (-2.44%) | 29.13 | 28.26 - 29.70 | 1.1642 times | Fri 20 March 2026 | 29.05 (-3.68%) | 30.16 | 28.56 - 30.78 | 1.1065 times | Fri 13 March 2026 | 30.16 (-5.42%) | 31.56 | 30.00 - 31.86 | 1.134 times | Fri 06 March 2026 | 31.89 (3%) | 30.74 | 30.27 - 32.40 | 1.3097 times | Fri 27 February 2026 | 30.96 (-1.21%) | 31.37 | 30.39 - 31.85 | 1.3974 times | Fri 20 February 2026 | 31.34 (-0.73%) | 31.67 | 30.79 - 31.94 | 1.1283 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 0.3218 times | Fri 13 February 2026 | 31.57 (0.64%) | 31.10 | 30.76 - 32.86 | 1.6559 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 27.32 and 28.47
| Monthly Target 1 | 26.99 |
| Monthly Target 2 | 27.64 |
| Monthly Target 3 | 28.136666666667 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 29.29 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.30 (-1.43%) | 28.54 | 27.48 - 28.63 | 0.3354 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.9074 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0991 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2459 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3527 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0437 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2556 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0366 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8503 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8734 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.7817 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 24.63 and 30.58
| Yearly Target 1 | 23.41 |
| Yearly Target 2 | 25.85 |
| Yearly Target 3 | 29.356666666667 |
| Yearly Target 4 | 31.8 |
| Yearly Target 5 | 35.31 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 28.30 (-5.32%) | 29.89 | 26.91 - 32.86 | 0.4324 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.4843 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.1649 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 1.1327 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.4974 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 1.0497 times | Thu 31 December 2020 | 52.40 (0%) | 45.28 | 40.97 - 52.49 | 0.2385 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 28.21
Munafa value: 60 as on Wed 15 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.01 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 28.15 |
| 12 day DMA | 28.14 |
| 20 day DMA | 28.49 |
| 35 day DMA | 29.58 |
| 50 day DMA | 30.09 |
| 100 day DMA | 29.19 |
| 150 day DMA | 29.46 |
| 200 day DMA | 30.61 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.15 | 28.08 | 28.05 |
| 12 day EMA | 28.27 | 28.27 | 28.3 |
| 20 day EMA | 28.62 | 28.65 | 28.7 |
| 35 day EMA | 29.16 | 29.21 | 29.27 |
| 50 day EMA | 29.82 | 29.88 | 29.95 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.15 | 28.08 | 28.01 |
| 12 day SMA | 28.14 | 28.15 | 28.19 |
| 20 day SMA | 28.49 | 28.59 | 28.69 |
| 35 day SMA | 29.58 | 29.67 | 29.76 |
| 50 day SMA | 30.09 | 30.12 | 30.14 |
| 100 day SMA | 29.19 | 29.18 | 29.18 |
| 150 day SMA | 29.46 | 29.5 | 29.54 |
| 200 day SMA | 30.61 | 30.65 | 30.68 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
