Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 28.23 and 28.81
| Intraday Target 1 | 27.77 |
| Intraday Target 2 | 28.1 |
| Intraday Target 3 | 28.353333333333 |
| Intraday Target 4 | 28.68 |
| Intraday Target 5 | 28.93 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.42 (-0.25%) | 28.28 | 28.03 - 28.61 | 0.67 times | Tue 13 January 2026 | 28.49 (-2%) | 29.05 | 28.40 - 29.25 | 0.8589 times | Mon 12 January 2026 | 29.07 (2.5%) | 28.74 | 28.49 - 29.32 | 1.207 times | Fri 09 January 2026 | 28.36 (0.5%) | 28.29 | 27.78 - 28.55 | 0.5973 times | Thu 08 January 2026 | 28.22 (1.15%) | 27.95 | 27.50 - 28.50 | 0.7986 times | Wed 07 January 2026 | 27.90 (1.79%) | 27.45 | 27.34 - 27.91 | 1.4318 times | Tue 06 January 2026 | 27.41 (-2.56%) | 28.20 | 27.10 - 28.31 | 0.9282 times | Mon 05 January 2026 | 28.13 (-4.77%) | 27.73 | 27.71 - 28.93 | 1.8732 times | Fri 02 January 2026 | 29.54 (-1.17%) | 29.89 | 29.38 - 29.95 | 0.9562 times | Wed 31 December 2025 | 29.89 (-0.27%) | 29.87 | 29.74 - 30.09 | 0.6786 times | Tue 30 December 2025 | 29.97 (0.33%) | 29.80 | 29.77 - 30.10 | 0.9059 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 27.58 and 28.87
| Weekly Target 1 | 27.3 |
| Weekly Target 2 | 27.86 |
| Weekly Target 3 | 28.59 |
| Weekly Target 4 | 29.15 |
| Weekly Target 5 | 29.88 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.42 (0.21%) | 28.74 | 28.03 - 29.32 | 0.5248 times | Fri 09 January 2026 | 28.36 (-3.99%) | 27.73 | 27.10 - 28.93 | 1.0799 times | Fri 02 January 2026 | 29.54 (-0.4%) | 29.67 | 29.38 - 30.10 | 0.5915 times | Fri 26 December 2025 | 29.66 (0.34%) | 29.54 | 29.00 - 29.86 | 0.4561 times | Fri 19 December 2025 | 29.56 (8.56%) | 27.55 | 27.47 - 30.59 | 1.8546 times | Fri 12 December 2025 | 27.23 (-0.29%) | 27.33 | 26.45 - 27.85 | 1.3559 times | Fri 05 December 2025 | 27.31 (2.32%) | 26.50 | 26.40 - 28.08 | 1.1307 times | Fri 28 November 2025 | 26.69 (-2.41%) | 27.40 | 26.43 - 27.41 | 0.5802 times | Fri 21 November 2025 | 27.35 (-0.58%) | 27.50 | 26.55 - 27.62 | 0.9971 times | Fri 14 November 2025 | 27.51 (0.59%) | 27.25 | 26.75 - 28.28 | 1.4292 times | Fri 07 November 2025 | 27.35 (-1.76%) | 27.03 | 26.89 - 28.06 | 1.0097 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.34 and 29.19
| Monthly Target 1 | 25.64 |
| Monthly Target 2 | 27.03 |
| Monthly Target 3 | 28.49 |
| Monthly Target 4 | 29.88 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.42 (-4.92%) | 29.89 | 27.10 - 29.95 | 0.4835 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.4075 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0859 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.3064 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0786 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8847 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.9087 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.8133 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.8744 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.157 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.0608 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 26.34 and 29.19
| Yearly Target 1 | 25.64 |
| Yearly Target 2 | 27.03 |
| Yearly Target 3 | 28.49 |
| Yearly Target 4 | 29.88 |
| Yearly Target 5 | 31.34 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 28.42 (-4.92%) | 29.89 | 27.10 - 29.95 | 0.0592 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.5687 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.2311 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 1.1971 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.5825 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 1.1094 times | Thu 31 December 2020 | 52.40 (0%) | 45.28 | 40.97 - 52.49 | 0.2521 times | Thu 15 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 28, while middle bands are at 29 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.47 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 28.51 |
| 12 day DMA | 28.77 |
| 20 day DMA | 29.16 |
| 35 day DMA | 28.26 |
| 50 day DMA | 28.01 |
| 100 day DMA | 29.71 |
| 150 day DMA | 31.23 |
| 200 day DMA | 31.99 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.51 | 28.55 | 28.58 |
| 12 day EMA | 28.64 | 28.68 | 28.71 |
| 20 day EMA | 28.63 | 28.65 | 28.67 |
| 35 day EMA | 28.48 | 28.48 | 28.48 |
| 50 day EMA | 28.1 | 28.09 | 28.07 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.51 | 28.41 | 28.19 |
| 12 day SMA | 28.77 | 28.88 | 28.98 |
| 20 day SMA | 29.16 | 29.15 | 29.09 |
| 35 day SMA | 28.26 | 28.23 | 28.18 |
| 50 day SMA | 28.01 | 28 | 27.97 |
| 100 day SMA | 29.71 | 29.76 | 29.81 |
| 150 day SMA | 31.23 | 31.27 | 31.31 |
| 200 day SMA | 31.99 | 32.03 | 32.07 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
