ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong Daily Stock price targets for ComcastCorporation CMCSA are 37.88 and 38.56

Daily Target 137.71
Daily Target 238.04
Daily Target 338.393333333333
Daily Target 438.72
Daily Target 539.07

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Thu 02 May 2024 38.36 (0.42%) 38.54 38.07 - 38.75 0.7601 times
Wed 01 May 2024 38.20 (0.24%) 38.05 38.02 - 38.70 0.8841 times
Tue 30 April 2024 38.11 (-1.9%) 38.62 37.84 - 38.74 0.9052 times
Mon 29 April 2024 38.85 (0.73%) 38.57 38.46 - 38.95 0.6689 times
Fri 26 April 2024 38.57 (1.85%) 37.10 36.43 - 38.72 1.3341 times
Thu 25 April 2024 37.87 (-5.82%) 38.65 37.19 - 39.24 1.6948 times
Wed 24 April 2024 40.21 (-0.37%) 39.96 39.82 - 40.34 0.8771 times
Tue 23 April 2024 40.36 (-0.52%) 40.45 40.31 - 41.12 0.6865 times
Mon 22 April 2024 40.57 (0.82%) 40.48 39.96 - 40.70 1.1039 times
Fri 19 April 2024 40.24 (1.56%) 39.71 39.57 - 40.30 1.0853 times
Thu 18 April 2024 39.62 (1.62%) 39.35 39.13 - 39.69 0.7026 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 37.55 and 38.66

Weekly Target 137.27
Weekly Target 237.82
Weekly Target 338.383333333333
Weekly Target 438.93
Weekly Target 539.49

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Thu 02 May 2024 38.36 (-0.54%) 38.57 37.84 - 38.95 0.7315 times
Fri 26 April 2024 38.57 (-4.15%) 40.48 36.43 - 41.12 1.2947 times
Fri 19 April 2024 40.24 (2.21%) 39.75 38.88 - 40.30 1.0241 times
Fri 12 April 2024 39.37 (-3.74%) 40.75 39.23 - 41.01 1.3349 times
Fri 05 April 2024 40.90 (-5.65%) 43.03 40.64 - 43.05 1.0305 times
Thu 28 March 2024 43.35 (1.43%) 42.87 42.14 - 43.59 0.7373 times
Fri 22 March 2024 42.74 (-0.07%) 43.05 42.45 - 43.49 1.0798 times
Fri 15 March 2024 42.77 (0.45%) 42.73 42.01 - 43.68 1.3132 times
Fri 08 March 2024 42.58 (-0.51%) 42.73 41.51 - 42.88 1.009 times
Fri 01 March 2024 42.80 (-0.12%) 42.53 42.17 - 43.07 0.4451 times
Thu 29 February 2024 42.85 (0%) 42.53 42.44 - 42.95 0.2923 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 38.19 and 38.92

Monthly Target 137.65
Monthly Target 238
Monthly Target 338.376666666667
Monthly Target 438.73
Monthly Target 539.11

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Thu 02 May 2024 38.36 (0.66%) 38.05 38.02 - 38.75 0.0968 times
Tue 30 April 2024 38.11 (-12.09%) 43.03 36.43 - 43.05 1.3059 times
Thu 28 March 2024 43.35 (1.17%) 42.66 41.51 - 43.68 1.1117 times
Thu 29 February 2024 42.85 (-7.93%) 46.74 40.74 - 47.11 1.3312 times
Wed 31 January 2024 46.54 (6.13%) 43.56 42.08 - 47.11 1.0054 times
Fri 29 December 2023 43.85 (4.68%) 42.25 40.69 - 45.00 1.0737 times
Thu 30 November 2023 41.89 (1.45%) 41.37 40.77 - 43.42 0.9486 times
Tue 31 October 2023 41.29 (-6.88%) 44.25 37.92 - 44.92 1.1172 times
Fri 29 September 2023 44.34 (-5.18%) 46.67 43.86 - 46.70 1.0515 times
Thu 31 August 2023 46.76 (3.31%) 45.46 44.61 - 47.46 0.958 times
Mon 31 July 2023 45.26 (8.93%) 40.98 40.87 - 46.44 0.981 times

 monthly chart ComcastCorporation

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 39.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 02 May 2024

Munafa value: 21 as on Thu 02 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.

ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComcastCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.05 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 38.42
12 day DMA 39.16
20 day DMA 39.47
35 day DMA 40.81
50 day DMA 41.33
100 day DMA 42.47
150 day DMA 42.48
200 day DMA 43.23

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA38.4938.5538.72
12 day EMA39.0239.1439.31
20 day EMA39.5539.6839.84
35 day EMA40.2740.3840.51
50 day EMA41.0741.1841.3

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA38.4238.3238.72
12 day SMA39.1639.2339.33
20 day SMA39.4739.6139.78
35 day SMA40.8140.9541.09
50 day SMA41.3341.441.48
100 day SMA42.4742.5242.57
150 day SMA42.4842.5242.56
200 day SMA43.2343.2543.27

Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top