ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMCSA Historical charts - Comcast Corporation

Historical charts for Stock CMCSA - Share Comcast Corporation trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 22.2
  • 12Day Average: 22.22
  • 20Day Average: 21.76
  • 50Day Average: 23.4
  • 100Day Average: 23.72
  • 150Day Average: 24.63

CMCSA Indicators & signals

Indicator MACD (12,26,9)

22.18, 22.3, -0.34
Indicator MACD is in negative zone

Indicator ADX (14)

11.63, 33.8, 26.76
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Fri Oct 2026 23.25 22.60 to 23.31 4.35% 1.26 times
29 Thu Oct 2026 22.28 21.80 to 22.29 3.29% 0.77 times
28 Wed Oct 2026 21.57 21.46 to 21.94 -1.24% 1.08 times
27 Tue Oct 2026 21.84 21.71 to 22.12 -1.04% 0.46 times
26 Mon Oct 2026 22.07 21.90 to 22.46 -2.73% 0.98 times
23 Fri Oct 2026 22.69 22.40 to 23.09 -0.7% 1.11 times
22 Thu Oct 2026 22.85 21.83 to 23.29 3.53% 1.44 times
21 Wed Oct 2026 22.07 21.58 to 22.34 -1.43% 1.15 times
20 Tue Oct 2026 22.39 22.01 to 22.41 2.24% 0.86 times
19 Mon Oct 2026 21.90 21.00 to 22.14 0% 1.08 times
16 Fri Oct 2026 21.90 21.76 to 22.32 0.6% 1.05 times
15 Thu Oct 2026 21.77 21.43 to 22.08 3.42% 1.15 times

Technical analysis forecast of CMCSA Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in CMCSA CMCSA at this time. Stock is rising and might rise more.

It appears as if CMCSA CMCSA gave a large move recently.

Stock of CMCSA (CMCSA) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of CMCSA is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if CMCSA stays above 22.9, but if it comes below 22.9, then a intra day sell could be more profitable.
If you take a sell trade below 22.9, then use 22.9 as stoploss and 22.16 as target. However if you take a buy trade in CMCSA, then use 22.9 as stoploss and 23.7 as target.

Tomorrow's movement Prediction of CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of CMCSA looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMCSA Historical charts - Share Comcast Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CMCSA Historical charts - Share Comcast Corporation

 

Back to top