ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock CMCSA Historical charts - Comcast Corporation

Historical charts for Stock CMCSA - Share Comcast Corporation trades in USA under Consumer Services Deals in Television Services

Moving Averages for

  • 5Day Average: 22.57
  • 12Day Average: 23.37
  • 20Day Average: 23.81
  • 50Day Average: 25.6
  • 100Day Average: 27.86
  • 150Day Average: 27.99

CMCSA Indicators & signals

Indicator MACD (12,26,9)

23.26, 24.06, -0.76
Indicator MACD is in negative zone

Indicator ADX (14)

37.93, 12.68, 28.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of CMCSA are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Jun 2026 22.63 22.42 to 23.08 -0.79% 0.8 times
23 Tue Jun 2026 22.81 22.24 to 23.05 2.2% 0.94 times
22 Mon Jun 2026 22.32 22.13 to 22.60 -0.4% 1.76 times
18 Thu Jun 2026 22.41 22.39 to 22.95 -1.23% 1.09 times
17 Wed Jun 2026 22.69 22.55 to 23.50 -4.14% 1.57 times
16 Tue Jun 2026 23.67 23.32 to 24.15 -1.25% 0.77 times
15 Mon Jun 2026 23.97 23.94 to 24.63 -2.16% 0.55 times
12 Fri Jun 2026 24.50 23.91 to 24.51 2.3% 1.01 times
11 Thu Jun 2026 23.95 23.87 to 24.28 -0.08% 0.64 times
10 Wed Jun 2026 23.97 23.68 to 24.21 0.59% 0.84 times
09 Tue Jun 2026 23.83 23.61 to 24.02 0.38% 0.83 times
08 Mon Jun 2026 23.74 23.52 to 24.11 -0.29% 0.65 times

Technical analysis forecast for CMCSA Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT CMCSA CMCSA at this time. Stock is falling and might fall more.

It appears as if CMCSA CMCSA gave a large move recently.

Stock of CMCSA (CMCSA) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of CMCSA is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if CMCSA stays below 22.8, but if it comes above 22.8, then a intra day buy could be more profitable.
If you take a sell trade below 22.8, then use 22.8 as stoploss and 21.7 as target. However if you take a buy trade in CMCSA, then use 22.8 as stoploss and 23.72 as target.

Tomorrow's movement Prediction of CMCSA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of CMCSA is strongly bearish. It has broken a strong support of 23 and is expected to move down further.

Munafa value: 31

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock CMCSA Historical charts - Share Comcast Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock CMCSA Historical charts - Share Comcast Corporation

 

Back to top