Munafa Stock Market Course + Intraday & FNO calls 
Comcast Corporation (CMCSA) Technical (Analysis) Reports Comcast Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Comcast Corporation (CMCSA)
Technical Analysis Report for USA stock CMCSA Comcast Corporation. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Television Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock CMCSA Comcast Corporation then click here. or read Experts views on Comcast Corporation or Forecast & share price targets of Comcast Corporation
Comcast Corporation Opened at 27.23 and Closed at: 27.31, which is 0.44% of previous session's close. It moved within a range of 27.17 and 28.08
The session was a Bullish session with an average volume of 39855435, which is 36.62% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 27.24 and resistance for tomorrow is 28.15
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 26.96, 26.61 resistance for tomorrow's hourly charts is 27.87, 28.43
10 Day SMA for Comcast Corporation (CMCSA) is 26.93 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Comcast Corporation (CMCSA) is 27.13 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Comcast Corporation (CMCSA) is 28.6 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 30.91 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Comcast Corporation is 32.94 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Comcast Corporation is at 27.13 and 200 DMA is at 32.94, while 50 DMA and 100 DMA are at 28.6 and 30.91 respectively
Comcast Corporation (CMCSA) moving average of 20 SMA is at 27.13 and 20 EMA is at 27.29
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 27.31 | 27.13 | 27.29 |
| 04 Thu Dec | 27.19 | 27.13 | 27.29 |
| 03 Wed Dec | 27.43 | 27.17 | 27.3 |
| 02 Tue Dec | 27.02 | 27.17 | 27.29 |
| 01 Mon Dec | 26.58 | 27.21 | 27.32 |
| 28 Fri Nov | 26.69 | 27.28 | 27.4 |
Comcast Corporation (CMCSA) moving average of 50 SMA is at 28.6 and 50 EMA is at 28.57
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 27.31 | 28.6 | 28.57 |
| 04 Thu Dec | 27.19 | 28.68 | 28.62 |
| 03 Wed Dec | 27.43 | 28.77 | 28.68 |
| 02 Tue Dec | 27.02 | 28.86 | 28.73 |
| 01 Mon Dec | 26.58 | 28.94 | 28.8 |
| 28 Fri Nov | 26.69 | 29.05 | 28.89 |
Comcast Corporation (CMCSA) moving average of 100 SMA is at 30.91 and 100 EMA is at 30.29
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 27.31 | 30.91 | 30.29 |
| 04 Thu Dec | 27.19 | 30.98 | 30.35 |
| 03 Wed Dec | 27.43 | 31.06 | 30.41 |
| 02 Tue Dec | 27.02 | 31.14 | 30.47 |
| 01 Mon Dec | 26.58 | 31.22 | 30.54 |
| 28 Fri Nov | 26.69 | 31.31 | 30.62 |
Comcast Corporation (CMCSA) moving average of 200 SMA is at 32.94 and 200 EMA is at 32.49
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 27.31 | 32.94 | 32.49 |
| 04 Thu Dec | 27.19 | 32.99 | 32.54 |
| 03 Wed Dec | 27.43 | 33.04 | 32.59 |
| 02 Tue Dec | 27.02 | 33.08 | 32.64 |
| 01 Mon Dec | 26.58 | 33.12 | 32.7 |
| 28 Fri Nov | 26.69 | 33.17 | 32.76 |
Comcast Corporation has performed better than Tegna Inc in short term. Holding Comcast Corporation could be a better choice for now!
Comcast Corporation has performed better than Rexford Industrial in short term. Holding Comcast Corporation could be a better choice for now!
Comcast Corporation has performed better than Kimco Realty in short term. Holding Comcast Corporation could be a better choice for now!
Marinemax Inc has performed better than Comcast Corporation in short term. You could have earned much better returns by investing in Marinemax Inc, about 0.36% more returns!
Hilton Grand has performed better than Comcast Corporation in short term. You could have earned much better returns by investing in Hilton Grand, about 6.66% more returns!
Comcast Corporation has performed better than Digital Realty in short term. Holding Comcast Corporation could be a better choice for now!
Dillard S has performed better than Comcast Corporation in short term. You could have earned much better returns by investing in Dillard S, about 15.29% more returns!
Comcast Corporation has performed better than Aspen Aerogels in short term. Holding Comcast Corporation could be a better choice for now!
Armour Residential has performed better than Comcast Corporation in short term. You could have earned much better returns by investing in Armour Residential, about 4.49% more returns!
Apollo Commercial has performed better than Comcast Corporation in short term. You could have earned much better returns by investing in Apollo Commercial, about 3.41% more returns!
Papa John has performed better than Comcast Corporation in short term. You could have earned much better returns by investing in Papa John, about 0.37% more returns!
Comcast Corporation has performed better than U S in short term. Holding Comcast Corporation could be a better choice for now!
Comcast Corporation has performed better than Makemytrip in short term. Holding Comcast Corporation could be a better choice for now!
Comcast Corporation has performed better than Gladstone Land in short term. Holding Comcast Corporation could be a better choice for now!
Comcast Corporation has performed better than Jd Com in short term. Holding Comcast Corporation could be a better choice for now!
Huazhu Group has performed better than Comcast Corporation in short term. You could have earned much better returns by investing in Huazhu Group, about 16.78% more returns!
Hackett Group has performed better than Comcast Corporation in short term. You could have earned much better returns by investing in Hackett Group, about 4.78% more returns!
Comcast Corporation has performed better than Gogo Inc in short term. Holding Comcast Corporation could be a better choice for now!
Twenty First has performed better than Comcast Corporation in short term. You could have earned much better returns by investing in Twenty First, about 3.83% more returns!
Comcast Corporation Technical analysis of indicators
Price action analysis of Comcast Corporation (CMCSA) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Comcast Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Comcast Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Comcast Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Comcast Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comcast Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.99 and Comcast Corporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Comcast Corporation CMCSA stock. Volume based technical analysis of Comcast Corporation CMCSA stock is negative.
Comcast Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock CMCSA Comcast Corporation These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And CMCSA Experts View which covers a lot of information including buying and selling signals
CMCSA future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Comcast Corporation or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Comcast Corporation (CMCSA) Technical (Analysis) Reports Comcast Corporation ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
