Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 24.99 and 25.55
| Intraday Target 1 | 24.83 |
| Intraday Target 2 | 25.15 |
| Intraday Target 3 | 25.39 |
| Intraday Target 4 | 25.71 |
| Intraday Target 5 | 25.95 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.47 (-0.7%) | 25.54 | 25.07 - 25.63 | 0.9448 times | Tue 11 August 2026 | 25.65 (1.79%) | 25.04 | 25.04 - 25.68 | 0.9843 times | Mon 10 August 2026 | 25.20 (-0.63%) | 25.16 | 24.78 - 25.24 | 0.8399 times | Fri 07 August 2026 | 25.36 (0.75%) | 24.99 | 24.94 - 25.50 | 0.8419 times | Thu 06 August 2026 | 25.17 (1.66%) | 24.99 | 24.76 - 25.20 | 1.2194 times | Wed 05 August 2026 | 24.76 (-0.8%) | 24.93 | 24.34 - 25.55 | 0.8541 times | Tue 04 August 2026 | 24.96 (1.63%) | 24.61 | 24.30 - 24.97 | 0.7428 times | Mon 03 August 2026 | 24.56 (2.5%) | 24.43 | 24.39 - 24.90 | 1.6686 times | Fri 31 July 2026 | 23.96 (1.23%) | 23.65 | 23.28 - 24.15 | 0.6108 times | Thu 30 July 2026 | 23.67 (-3.82%) | 23.85 | 23.36 - 24.09 | 1.2934 times | Wed 29 July 2026 | 24.61 (1.65%) | 24.16 | 23.84 - 24.88 | 1.3119 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 25.13 and 26.03
| Weekly Target 1 | 24.41 |
| Weekly Target 2 | 24.94 |
| Weekly Target 3 | 25.31 |
| Weekly Target 4 | 25.84 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.47 (0.43%) | 25.16 | 24.78 - 25.68 | 0.5153 times | Fri 07 August 2026 | 25.36 (5.84%) | 24.43 | 24.30 - 25.55 | 0.9912 times | Fri 31 July 2026 | 23.96 (7.44%) | 22.36 | 22.30 - 24.88 | 1.0574 times | Fri 24 July 2026 | 22.30 (-6.22%) | 23.88 | 21.28 - 24.35 | 1.2149 times | Fri 17 July 2026 | 23.78 (0.89%) | 23.96 | 23.17 - 24.68 | 0.9011 times | Fri 10 July 2026 | 23.57 (-0.84%) | 23.94 | 22.80 - 24.24 | 0.8087 times | Thu 02 July 2026 | 23.77 (2.68%) | 23.22 | 23.07 - 29.66 | 1.7282 times | Fri 26 June 2026 | 23.15 (3.3%) | 22.25 | 22.13 - 23.23 | 1.0747 times | Thu 18 June 2026 | 22.41 (-8.53%) | 24.51 | 22.39 - 24.63 | 0.8553 times | Fri 12 June 2026 | 24.50 (2.9%) | 23.80 | 23.52 - 24.51 | 0.8533 times | Fri 05 June 2026 | 23.81 (-4.19%) | 24.73 | 23.13 - 25.14 | 0.9104 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 24.89 and 26.27
| Monthly Target 1 | 23.77 |
| Monthly Target 2 | 24.62 |
| Monthly Target 3 | 25.15 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.53 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.47 (6.3%) | 24.43 | 24.30 - 25.68 | 0.3531 times | Fri 31 July 2026 | 23.96 (-2.36%) | 24.34 | 21.28 - 24.88 | 1.0445 times | Tue 30 June 2026 | 24.54 (-1.25%) | 24.73 | 22.13 - 29.66 | 1.1598 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 0.9625 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 0.9904 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.8907 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0239 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2229 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3278 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0244 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.1378 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 17.59 and 29.17
| Yearly Target 1 | 14.96 |
| Yearly Target 2 | 20.21 |
| Yearly Target 3 | 26.536666666667 |
| Yearly Target 4 | 31.79 |
| Yearly Target 5 | 38.12 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 25.47 (-14.79%) | 29.89 | 21.28 - 32.86 | 0.8945 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.3832 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.0899 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 1.0435 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.3792 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.9825 times | Thu 31 December 2020 | 52.40 (0%) | 45.28 | 40.97 - 52.49 | 0.2272 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.84 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 25.37 |
| 12 day DMA | 24.8 |
| 20 day DMA | 24.18 |
| 35 day DMA | 23.88 |
| 50 day DMA | 23.79 |
| 100 day DMA | 25.49 |
| 150 day DMA | 27.03 |
| 200 day DMA | 27.31 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.23 | 25.02 |
| 12 day EMA | 24.82 | 24.7 | 24.53 |
| 20 day EMA | 24.47 | 24.36 | 24.22 |
| 35 day EMA | 24.21 | 24.14 | 24.05 |
| 50 day EMA | 24.06 | 24 | 23.93 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.37 | 25.23 | 25.09 |
| 12 day SMA | 24.8 | 24.58 | 24.3 |
| 20 day SMA | 24.18 | 24.08 | 23.96 |
| 35 day SMA | 23.88 | 23.81 | 23.71 |
| 50 day SMA | 23.79 | 23.78 | 23.76 |
| 100 day SMA | 25.49 | 25.53 | 25.57 |
| 150 day SMA | 27.03 | 27.06 | 27.09 |
| 200 day SMA | 27.31 | 27.33 | 27.35 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
