ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong Daily Stock price targets for ComcastCorporation CMCSA are 43.01 and 44.23
| Daily Target 1 | 42.03 |
| Daily Target 2 | 42.76 |
| Daily Target 3 | 43.246666666667 |
| Daily Target 4 | 43.98 |
| Daily Target 5 | 44.47 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.50 (1.19%) | 43.10 | 42.51 - 43.73 | 0.8563 times | Wed 20 November 2024 | 42.99 (1.58%) | 42.75 | 41.99 - 43.02 | 1.153 times | Tue 19 November 2024 | 42.32 (-1.58%) | 42.60 | 42.31 - 42.77 | 1.6023 times | Mon 18 November 2024 | 43.00 (0.28%) | 42.85 | 42.75 - 43.22 | 1.0453 times | Fri 15 November 2024 | 42.88 (-1.38%) | 43.48 | 42.58 - 43.82 | 1.0039 times | Thu 14 November 2024 | 43.48 (-0.98%) | 43.91 | 43.19 - 44.06 | 1.1043 times | Wed 13 November 2024 | 43.91 (-0.3%) | 43.66 | 43.51 - 44.19 | 0.6344 times | Tue 12 November 2024 | 44.04 (-0.36%) | 43.90 | 43.85 - 44.20 | 0.734 times | Mon 11 November 2024 | 44.20 (0.66%) | 43.96 | 43.91 - 44.63 | 0.6068 times | Fri 08 November 2024 | 43.91 (-0.63%) | 44.16 | 43.66 - 44.39 | 1.2597 times | Thu 07 November 2024 | 44.19 (-2.1%) | 44.97 | 44.15 - 45.00 | 0.9386 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 42.75 and 44.49
| Weekly Target 1 | 41.33 |
| Weekly Target 2 | 42.42 |
| Weekly Target 3 | 43.073333333333 |
| Weekly Target 4 | 44.16 |
| Weekly Target 5 | 44.81 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.50 (1.45%) | 42.85 | 41.99 - 43.73 | 0.9154 times | Fri 15 November 2024 | 42.88 (-2.35%) | 43.96 | 42.58 - 44.63 | 0.8027 times | Fri 08 November 2024 | 43.91 (0.8%) | 43.69 | 42.32 - 45.22 | 1.181 times | Fri 01 November 2024 | 43.56 (4.56%) | 41.62 | 41.62 - 45.31 | 1.3766 times | Fri 25 October 2024 | 41.66 (-0.64%) | 41.96 | 40.46 - 42.60 | 0.9388 times | Fri 18 October 2024 | 41.93 (1.62%) | 41.36 | 41.30 - 42.77 | 0.7445 times | Fri 11 October 2024 | 41.26 (0.17%) | 40.94 | 40.38 - 41.95 | 0.7429 times | Fri 04 October 2024 | 41.19 (-1.08%) | 41.75 | 40.53 - 41.97 | 0.8164 times | Fri 27 September 2024 | 41.64 (3.81%) | 40.21 | 40.12 - 42.08 | 1.1515 times | Fri 20 September 2024 | 40.11 (1.42%) | 39.79 | 38.50 - 41.07 | 1.3303 times | Fri 13 September 2024 | 39.55 (-0.43%) | 39.74 | 38.14 - 40.03 | 0.8002 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 41.13 and 44.36
| Monthly Target 1 | 40.34 |
| Monthly Target 2 | 41.92 |
| Monthly Target 3 | 43.57 |
| Monthly Target 4 | 45.15 |
| Monthly Target 5 | 46.8 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 43.50 (-0.39%) | 44.35 | 41.99 - 45.22 | 0.7052 times | Thu 31 October 2024 | 43.67 (4.55%) | 41.63 | 40.38 - 45.31 | 0.9143 times | Mon 30 September 2024 | 41.77 (5.56%) | 39.68 | 38.14 - 42.08 | 1.0091 times | Fri 30 August 2024 | 39.57 (-4.12%) | 41.25 | 38.44 - 41.42 | 0.8797 times | Wed 31 July 2024 | 41.27 (5.39%) | 38.90 | 36.97 - 41.63 | 1.0768 times | Fri 28 June 2024 | 39.16 (-2.17%) | 40.00 | 36.71 - 40.07 | 1.0172 times | Fri 31 May 2024 | 40.03 (5.04%) | 38.05 | 37.85 - 40.09 | 0.9945 times | Tue 30 April 2024 | 38.11 (-12.09%) | 43.03 | 36.43 - 43.05 | 1.1855 times | Thu 28 March 2024 | 43.35 (1.17%) | 42.66 | 41.51 - 43.68 | 1.0092 times | Thu 29 February 2024 | 42.85 (-7.93%) | 46.74 | 40.74 - 47.11 | 1.2085 times | Wed 31 January 2024 | 46.54 (6.13%) | 43.56 | 42.08 - 47.11 | 0.9127 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 43.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 21 November 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 42, while middle bands are at 43 and 45
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.3 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 42.94 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.18 |
| 35 day DMA | 42.45 |
| 50 day DMA | 41.9 |
| 100 day DMA | 40.63 |
| 150 day DMA | 39.94 |
| 200 day DMA | 40.39 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.16 | 42.99 | 42.99 |
| 12 day EMA | 43.2 | 43.15 | 43.18 |
| 20 day EMA | 43.01 | 42.96 | 42.96 |
| 35 day EMA | 42.49 | 42.43 | 42.4 |
| 50 day EMA | 41.8 | 41.73 | 41.68 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.94 | 42.93 | 43.12 |
| 12 day SMA | 43.63 | 43.55 | 43.51 |
| 20 day SMA | 43.18 | 43.09 | 43.02 |
| 35 day SMA | 42.45 | 42.38 | 42.33 |
| 50 day SMA | 41.9 | 41.82 | 41.73 |
| 100 day SMA | 40.63 | 40.58 | 40.53 |
| 150 day SMA | 39.94 | 39.92 | 39.9 |
| 200 day SMA | 40.39 | 40.38 | 40.38 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
