ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 23.7 and 24.07
| Intraday Target 1 | 23.41 |
| Intraday Target 2 | 23.61 |
| Intraday Target 3 | 23.78 |
| Intraday Target 4 | 23.98 |
| Intraday Target 5 | 24.15 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.81 (0%) | 23.73 | 23.58 - 23.95 | 0.837 times | Mon 20 July 2026 | 23.81 (0.13%) | 23.88 | 23.37 - 23.99 | 1.3467 times | Fri 17 July 2026 | 23.78 (-1.33%) | 24.38 | 23.66 - 24.68 | 1.3137 times | Thu 16 July 2026 | 24.10 (2.6%) | 23.53 | 23.47 - 24.28 | 0.9456 times | Wed 15 July 2026 | 23.49 (1.34%) | 23.24 | 23.18 - 23.81 | 0.7021 times | Tue 14 July 2026 | 23.18 (-3.3%) | 23.95 | 23.17 - 24.05 | 0.7504 times | Mon 13 July 2026 | 23.97 (1.7%) | 23.96 | 23.78 - 24.28 | 1.4442 times | Fri 10 July 2026 | 23.57 (0.94%) | 23.38 | 23.12 - 23.73 | 0.8768 times | Thu 09 July 2026 | 23.35 (0.69%) | 23.08 | 22.80 - 23.41 | 0.9489 times | Wed 08 July 2026 | 23.19 (-0.94%) | 23.48 | 23.17 - 23.77 | 0.8348 times | Tue 07 July 2026 | 23.41 (0.13%) | 23.44 | 23.37 - 24.24 | 1.0126 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 23.28 and 23.9
| Weekly Target 1 | 23.1 |
| Weekly Target 2 | 23.46 |
| Weekly Target 3 | 23.723333333333 |
| Weekly Target 4 | 24.08 |
| Weekly Target 5 | 24.34 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.81 (0.13%) | 23.88 | 23.37 - 23.99 | 0.4135 times | Fri 17 July 2026 | 23.78 (0.89%) | 23.96 | 23.17 - 24.68 | 0.9764 times | Fri 10 July 2026 | 23.57 (-0.84%) | 23.94 | 22.80 - 24.24 | 0.8763 times | Thu 02 July 2026 | 23.77 (2.68%) | 23.22 | 23.07 - 29.66 | 1.8726 times | Fri 26 June 2026 | 23.15 (3.3%) | 22.25 | 22.13 - 23.23 | 1.1645 times | Thu 18 June 2026 | 22.41 (-8.53%) | 24.51 | 22.39 - 24.63 | 0.9268 times | Fri 12 June 2026 | 24.50 (2.9%) | 23.80 | 23.52 - 24.51 | 0.9246 times | Fri 05 June 2026 | 23.81 (-4.19%) | 24.73 | 23.13 - 25.14 | 0.9865 times | Fri 29 May 2026 | 24.85 (-1.43%) | 25.28 | 24.78 - 25.83 | 0.6697 times | Fri 22 May 2026 | 25.21 (1.82%) | 24.78 | 24.56 - 25.36 | 1.1892 times | Fri 15 May 2026 | 24.76 (-2.52%) | 25.50 | 24.53 - 25.68 | 1.1687 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 22.37 and 24.25
| Monthly Target 1 | 21.88 |
| Monthly Target 2 | 22.85 |
| Monthly Target 3 | 23.763333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.64 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.81 (-2.97%) | 24.34 | 22.80 - 24.68 | 0.5815 times | Tue 30 June 2026 | 24.54 (-1.25%) | 24.73 | 22.13 - 29.66 | 1.1215 times | Fri 29 May 2026 | 24.85 (-8.1%) | 27.29 | 24.53 - 27.48 | 0.9307 times | Thu 30 April 2026 | 27.04 (-5.82%) | 28.54 | 26.60 - 32.08 | 0.9577 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.8612 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 0.9901 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.1825 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.2839 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 0.9906 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.1002 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 0.9839 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 17.61 and 28.34
| Yearly Target 1 | 15.54 |
| Yearly Target 2 | 19.67 |
| Yearly Target 3 | 26.266666666667 |
| Yearly Target 4 | 30.4 |
| Yearly Target 5 | 37 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 23.81 (-20.34%) | 29.89 | 22.13 - 32.86 | 0.8122 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.4019 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.1046 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 1.0575 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.3978 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.9957 times | Thu 31 December 2020 | 52.40 (0%) | 45.28 | 40.97 - 52.49 | 0.2303 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.67 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 23.8 |
| 12 day DMA | 23.59 |
| 20 day DMA | 23.53 |
| 35 day DMA | 23.61 |
| 50 day DMA | 24.03 |
| 100 day DMA | 26.54 |
| 150 day DMA | 27.56 |
| 200 day DMA | 27.79 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.77 | 23.75 | 23.72 |
| 12 day EMA | 23.67 | 23.65 | 23.62 |
| 20 day EMA | 23.67 | 23.66 | 23.64 |
| 35 day EMA | 23.94 | 23.95 | 23.96 |
| 50 day EMA | 24.22 | 24.24 | 24.26 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.8 | 23.67 | 23.7 |
| 12 day SMA | 23.59 | 23.58 | 23.58 |
| 20 day SMA | 23.53 | 23.45 | 23.38 |
| 35 day SMA | 23.61 | 23.64 | 23.67 |
| 50 day SMA | 24.03 | 24.08 | 24.13 |
| 100 day SMA | 26.54 | 26.62 | 26.69 |
| 150 day SMA | 27.56 | 27.58 | 27.6 |
| 200 day SMA | 27.79 | 27.83 | 27.87 |


