ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong intraday Stock price targets for ComcastCorporation are 23.7 and 24.07

Intraday Target 123.41
Intraday Target 223.61
Intraday Target 323.78
Intraday Target 423.98
Intraday Target 524.15

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Tue 21 July 2026 23.81 (0%) 23.73 23.58 - 23.95 0.837 times
Mon 20 July 2026 23.81 (0.13%) 23.88 23.37 - 23.99 1.3467 times
Fri 17 July 2026 23.78 (-1.33%) 24.38 23.66 - 24.68 1.3137 times
Thu 16 July 2026 24.10 (2.6%) 23.53 23.47 - 24.28 0.9456 times
Wed 15 July 2026 23.49 (1.34%) 23.24 23.18 - 23.81 0.7021 times
Tue 14 July 2026 23.18 (-3.3%) 23.95 23.17 - 24.05 0.7504 times
Mon 13 July 2026 23.97 (1.7%) 23.96 23.78 - 24.28 1.4442 times
Fri 10 July 2026 23.57 (0.94%) 23.38 23.12 - 23.73 0.8768 times
Thu 09 July 2026 23.35 (0.69%) 23.08 22.80 - 23.41 0.9489 times
Wed 08 July 2026 23.19 (-0.94%) 23.48 23.17 - 23.77 0.8348 times
Tue 07 July 2026 23.41 (0.13%) 23.44 23.37 - 24.24 1.0126 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 23.28 and 23.9

Weekly Target 123.1
Weekly Target 223.46
Weekly Target 323.723333333333
Weekly Target 424.08
Weekly Target 524.34

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Tue 21 July 2026 23.81 (0.13%) 23.88 23.37 - 23.99 0.4135 times
Fri 17 July 2026 23.78 (0.89%) 23.96 23.17 - 24.68 0.9764 times
Fri 10 July 2026 23.57 (-0.84%) 23.94 22.80 - 24.24 0.8763 times
Thu 02 July 2026 23.77 (2.68%) 23.22 23.07 - 29.66 1.8726 times
Fri 26 June 2026 23.15 (3.3%) 22.25 22.13 - 23.23 1.1645 times
Thu 18 June 2026 22.41 (-8.53%) 24.51 22.39 - 24.63 0.9268 times
Fri 12 June 2026 24.50 (2.9%) 23.80 23.52 - 24.51 0.9246 times
Fri 05 June 2026 23.81 (-4.19%) 24.73 23.13 - 25.14 0.9865 times
Fri 29 May 2026 24.85 (-1.43%) 25.28 24.78 - 25.83 0.6697 times
Fri 22 May 2026 25.21 (1.82%) 24.78 24.56 - 25.36 1.1892 times
Fri 15 May 2026 24.76 (-2.52%) 25.50 24.53 - 25.68 1.1687 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 22.37 and 24.25

Monthly Target 121.88
Monthly Target 222.85
Monthly Target 323.763333333333
Monthly Target 424.73
Monthly Target 525.64

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Tue 21 July 2026 23.81 (-2.97%) 24.34 22.80 - 24.68 0.5815 times
Tue 30 June 2026 24.54 (-1.25%) 24.73 22.13 - 29.66 1.1215 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 0.9307 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 0.9577 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.8612 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 0.9901 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.1825 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.2839 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 0.9906 times
Fri 31 October 2025 27.84 (-11.39%) 31.04 25.75 - 31.37 1.1002 times
Tue 30 September 2025 31.42 (-7.51%) 33.70 31.23 - 34.45 0.9839 times

 monthly chart ComcastCorporation

Yearly price and charts ComcastCorporation

Strong yearly Stock price targets for ComcastCorporation CMCSA are 17.61 and 28.34

Yearly Target 115.54
Yearly Target 219.67
Yearly Target 326.266666666667
Yearly Target 430.4
Yearly Target 537

Yearly price and volumes Comcast Corporation

Date Closing Open Range Volume
Tue 21 July 2026 23.81 (-20.34%) 29.89 22.13 - 32.86 0.8122 times
Wed 31 December 2025 29.89 (-20.36%) 37.80 25.75 - 38.40 1.4019 times
Tue 31 December 2024 37.53 (-14.41%) 43.56 36.43 - 47.11 1.1046 times
Fri 29 December 2023 43.85 (25.39%) 34.94 34.63 - 47.46 1.0575 times
Fri 30 December 2022 34.97 (-30.52%) 49.98 28.39 - 52.10 1.3978 times
Fri 31 December 2021 50.33 (-3.95%) 52.28 46.29 - 61.80 0.9957 times
Thu 31 December 2020 52.40 (0%) 45.28 40.97 - 52.49 0.2303 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 23.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ComcastCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.67 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 23.8
12 day DMA 23.59
20 day DMA 23.53
35 day DMA 23.61
50 day DMA 24.03
100 day DMA 26.54
150 day DMA 27.56
200 day DMA 27.79

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7723.7523.72
12 day EMA23.6723.6523.62
20 day EMA23.6723.6623.64
35 day EMA23.9423.9523.96
50 day EMA24.2224.2424.26

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.823.6723.7
12 day SMA23.5923.5823.58
20 day SMA23.5323.4523.38
35 day SMA23.6123.6423.67
50 day SMA24.0324.0824.13
100 day SMA26.5426.6226.69
150 day SMA27.5627.5827.6
200 day SMA27.7927.8327.87

Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top