Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 31.19 and 32.11
| Intraday Target 1 | 30.43 |
| Intraday Target 2 | 31.02 |
| Intraday Target 3 | 31.35 |
| Intraday Target 4 | 31.94 |
| Intraday Target 5 | 32.27 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.61 (0.77%) | 31.10 | 30.76 - 31.68 | 0.6674 times | Fri 06 February 2026 | 31.37 (1.69%) | 30.81 | 30.77 - 31.43 | 0.8451 times | Thu 05 February 2026 | 30.85 (1.15%) | 30.53 | 30.35 - 30.94 | 0.8298 times | Wed 04 February 2026 | 30.50 (2.45%) | 30.01 | 29.92 - 31.13 | 1.1259 times | Tue 03 February 2026 | 29.77 (0.61%) | 29.45 | 29.25 - 30.28 | 0.7652 times | Mon 02 February 2026 | 29.59 (-0.54%) | 29.62 | 29.40 - 29.93 | 0.8602 times | Fri 30 January 2026 | 29.75 (1.85%) | 29.64 | 28.90 - 29.85 | 1.4079 times | Thu 29 January 2026 | 29.21 (2.74%) | 28.45 | 26.91 - 30.11 | 1.3548 times | Wed 28 January 2026 | 28.43 (-0.94%) | 28.64 | 28.24 - 29.10 | 1.0232 times | Tue 27 January 2026 | 28.70 (-2.48%) | 29.33 | 28.63 - 29.42 | 1.1205 times | Mon 26 January 2026 | 29.43 (0.44%) | 29.29 | 29.16 - 29.50 | 1.1875 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 31.19 and 32.11
| Weekly Target 1 | 30.43 |
| Weekly Target 2 | 31.02 |
| Weekly Target 3 | 31.35 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 32.27 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.61 (0.77%) | 31.10 | 30.76 - 31.68 | 0.1788 times | Fri 06 February 2026 | 31.37 (5.45%) | 29.62 | 29.25 - 31.43 | 1.1861 times | Fri 30 January 2026 | 29.75 (1.54%) | 29.29 | 26.91 - 30.11 | 1.633 times | Fri 23 January 2026 | 29.30 (5.32%) | 27.82 | 27.50 - 29.44 | 0.933 times | Fri 16 January 2026 | 27.82 (-1.9%) | 28.74 | 27.56 - 29.32 | 0.8719 times | Fri 09 January 2026 | 28.36 (-3.99%) | 27.73 | 27.10 - 28.93 | 1.0514 times | Fri 02 January 2026 | 29.54 (-0.4%) | 29.67 | 29.38 - 30.10 | 0.5759 times | Fri 26 December 2025 | 29.66 (0.34%) | 29.54 | 29.00 - 29.86 | 0.4441 times | Fri 19 December 2025 | 29.56 (8.56%) | 27.55 | 27.47 - 30.59 | 1.8057 times | Fri 12 December 2025 | 27.23 (-0.29%) | 27.33 | 26.45 - 27.85 | 1.3201 times | Fri 05 December 2025 | 27.31 (2.32%) | 26.50 | 26.40 - 28.08 | 1.1009 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 30.43 and 32.86
| Monthly Target 1 | 28.42 |
| Monthly Target 2 | 30.01 |
| Monthly Target 3 | 30.846666666667 |
| Monthly Target 4 | 32.44 |
| Monthly Target 5 | 33.28 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.61 (6.25%) | 29.62 | 29.25 - 31.68 | 0.3777 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2918 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.4026 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0821 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.3018 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0749 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8816 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.9056 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.8105 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.8713 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.153 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 29.26 and 34.03
| Yearly Target 1 | 25.3 |
| Yearly Target 2 | 28.45 |
| Yearly Target 3 | 30.066666666667 |
| Yearly Target 4 | 33.22 |
| Yearly Target 5 | 34.84 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 31.61 (5.75%) | 29.89 | 26.91 - 31.68 | 0.2009 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.5366 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.2059 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 1.1726 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.5502 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 1.0867 times | Thu 31 December 2020 | 52.40 (0%) | 45.28 | 40.97 - 52.49 | 0.2469 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 30.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 09 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.85 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 30.82 |
| 12 day DMA | 29.88 |
| 20 day DMA | 29.35 |
| 35 day DMA | 29.26 |
| 50 day DMA | 28.74 |
| 100 day DMA | 29 |
| 150 day DMA | 30.58 |
| 200 day DMA | 31.62 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.91 | 30.56 | 30.16 |
| 12 day EMA | 30.15 | 29.88 | 29.61 |
| 20 day EMA | 29.68 | 29.48 | 29.28 |
| 35 day EMA | 29.17 | 29.03 | 28.89 |
| 50 day EMA | 28.79 | 28.68 | 28.57 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.82 | 30.42 | 30.09 |
| 12 day SMA | 29.88 | 29.68 | 29.48 |
| 20 day SMA | 29.35 | 29.19 | 29.03 |
| 35 day SMA | 29.26 | 29.23 | 29.18 |
| 50 day SMA | 28.74 | 28.64 | 28.55 |
| 100 day SMA | 29 | 29.01 | 29.02 |
| 150 day SMA | 30.58 | 30.6 | 30.63 |
| 200 day SMA | 31.62 | 31.63 | 31.64 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
