Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 28.27 and 29.08
| Intraday Target 1 | 28.11 |
| Intraday Target 2 | 28.42 |
| Intraday Target 3 | 28.92 |
| Intraday Target 4 | 29.23 |
| Intraday Target 5 | 29.73 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.73 (-1.68%) | 29.16 | 28.61 - 29.42 | 0.9223 times | Tue 24 March 2026 | 29.22 (0.72%) | 29.04 | 28.93 - 29.70 | 0.9032 times | Mon 23 March 2026 | 29.01 (-0.14%) | 29.13 | 28.83 - 29.39 | 1.305 times | Fri 20 March 2026 | 29.05 (0.28%) | 28.84 | 28.77 - 29.52 | 1.3566 times | Thu 19 March 2026 | 28.97 (-3.69%) | 28.56 | 28.56 - 29.34 | 0.8829 times | Tue 17 March 2026 | 30.08 (-0.86%) | 30.59 | 30.05 - 30.78 | 1.0033 times | Mon 16 March 2026 | 30.34 (0.6%) | 30.16 | 30.06 - 30.56 | 0.8141 times | Fri 13 March 2026 | 30.16 (0%) | 30.33 | 30.11 - 30.55 | 0.8388 times | Thu 12 March 2026 | 30.16 (-1.34%) | 30.33 | 30.00 - 30.57 | 0.992 times | Wed 11 March 2026 | 30.57 (-1.48%) | 31.06 | 30.26 - 31.33 | 0.9818 times | Mon 09 March 2026 | 31.03 (-2.7%) | 31.56 | 30.47 - 31.86 | 1.345 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 28.13 and 29.22
| Weekly Target 1 | 27.92 |
| Weekly Target 2 | 28.33 |
| Weekly Target 3 | 29.013333333333 |
| Weekly Target 4 | 29.42 |
| Weekly Target 5 | 30.1 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.73 (-1.1%) | 29.13 | 28.61 - 29.70 | 0.645 times | Fri 20 March 2026 | 29.05 (-3.68%) | 30.16 | 28.56 - 30.78 | 0.8359 times | Fri 13 March 2026 | 30.16 (-5.42%) | 31.56 | 30.00 - 31.86 | 0.8566 times | Fri 06 March 2026 | 31.89 (3%) | 30.74 | 30.27 - 32.40 | 0.9894 times | Fri 27 February 2026 | 30.96 (-1.21%) | 31.37 | 30.39 - 31.85 | 1.0556 times | Fri 20 February 2026 | 31.34 (-0.73%) | 31.67 | 30.79 - 31.94 | 0.8523 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 0.2431 times | Fri 13 February 2026 | 31.57 (0.64%) | 31.10 | 30.76 - 32.86 | 1.2509 times | Fri 06 February 2026 | 31.37 (5.45%) | 29.62 | 29.25 - 31.43 | 1.3764 times | Fri 30 January 2026 | 29.75 (1.54%) | 29.29 | 26.91 - 30.11 | 1.8949 times | Fri 23 January 2026 | 29.30 (5.32%) | 27.82 | 27.50 - 29.44 | 1.0827 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.73 and 30.57
| Monthly Target 1 | 26.06 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 29.896666666667 |
| Monthly Target 4 | 31.23 |
| Monthly Target 5 | 33.74 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.73 (-7.2%) | 30.74 | 28.56 - 32.40 | 0.7426 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0666 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2091 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3128 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0129 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.2185 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0061 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8252 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8476 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.7586 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.8155 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 24.85 and 30.8
| Yearly Target 1 | 23.55 |
| Yearly Target 2 | 26.14 |
| Yearly Target 3 | 29.5 |
| Yearly Target 4 | 32.09 |
| Yearly Target 5 | 35.45 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 28.73 (-3.88%) | 29.89 | 26.91 - 32.86 | 0.378 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.4966 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.1745 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 1.1421 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.5099 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 1.0584 times | Thu 31 December 2020 | 52.40 (0%) | 45.28 | 40.97 - 52.49 | 0.2405 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ComcastCorporation in short term and the sell signal is strong.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.58 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 29 |
| 12 day DMA | 29.93 |
| 20 day DMA | 30.45 |
| 35 day DMA | 30.87 |
| 50 day DMA | 30.26 |
| 100 day DMA | 29.11 |
| 150 day DMA | 29.99 |
| 200 day DMA | 31.08 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.14 | 29.35 | 29.42 |
| 12 day EMA | 29.73 | 29.91 | 30.04 |
| 20 day EMA | 30.08 | 30.22 | 30.33 |
| 35 day EMA | 30.07 | 30.15 | 30.2 |
| 50 day EMA | 29.96 | 30.01 | 30.04 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29 | 29.27 | 29.49 |
| 12 day SMA | 29.93 | 30.17 | 30.41 |
| 20 day SMA | 30.45 | 30.59 | 30.7 |
| 35 day SMA | 30.87 | 30.89 | 30.91 |
| 50 day SMA | 30.26 | 30.26 | 30.24 |
| 100 day SMA | 29.11 | 29.12 | 29.12 |
| 150 day SMA | 29.99 | 30.03 | 30.05 |
| 200 day SMA | 31.08 | 31.1 | 31.13 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
