Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 27.86 and 28.86
| Intraday Target 1 | 27.07 |
| Intraday Target 2 | 27.65 |
| Intraday Target 3 | 28.073333333333 |
| Intraday Target 4 | 28.65 |
| Intraday Target 5 | 29.07 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.22 (1.15%) | 27.95 | 27.50 - 28.50 | 0.8994 times | Wed 07 January 2026 | 27.90 (1.79%) | 27.45 | 27.34 - 27.91 | 1.6126 times | Tue 06 January 2026 | 27.41 (-2.56%) | 28.20 | 27.10 - 28.31 | 1.0454 times | Mon 05 January 2026 | 28.13 (-4.77%) | 27.73 | 27.71 - 28.93 | 2.1097 times | Fri 02 January 2026 | 29.54 (-1.17%) | 29.89 | 29.38 - 29.95 | 1.077 times | Wed 31 December 2025 | 29.89 (-0.27%) | 29.87 | 29.74 - 30.09 | 0.7643 times | Tue 30 December 2025 | 29.97 (0.33%) | 29.80 | 29.77 - 30.10 | 1.0203 times | Mon 29 December 2025 | 29.87 (0.71%) | 29.67 | 29.52 - 29.90 | 0.6113 times | Fri 26 December 2025 | 29.66 (-0.4%) | 29.79 | 29.51 - 29.86 | 0.401 times | Wed 24 December 2025 | 29.78 (1.36%) | 29.38 | 29.37 - 29.86 | 0.4591 times | Tue 23 December 2025 | 29.38 (0.48%) | 29.28 | 29.00 - 29.41 | 0.9335 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 27.66 and 29.49
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 28.083333333333 |
| Weekly Target 4 | 29.07 |
| Weekly Target 5 | 29.91 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.22 (-4.47%) | 27.73 | 27.10 - 28.93 | 0.9308 times | Fri 02 January 2026 | 29.54 (-0.4%) | 29.67 | 29.38 - 30.10 | 0.5704 times | Fri 26 December 2025 | 29.66 (0.34%) | 29.54 | 29.00 - 29.86 | 0.4399 times | Fri 19 December 2025 | 29.56 (8.56%) | 27.55 | 27.47 - 30.59 | 1.7884 times | Fri 12 December 2025 | 27.23 (-0.29%) | 27.33 | 26.45 - 27.85 | 1.3074 times | Fri 05 December 2025 | 27.31 (2.32%) | 26.50 | 26.40 - 28.08 | 1.0903 times | Fri 28 November 2025 | 26.69 (-2.41%) | 27.40 | 26.43 - 27.41 | 0.5595 times | Fri 21 November 2025 | 27.35 (-0.58%) | 27.50 | 26.55 - 27.62 | 0.9615 times | Fri 14 November 2025 | 27.51 (0.59%) | 27.25 | 26.75 - 28.28 | 1.3782 times | Fri 07 November 2025 | 27.35 (-1.76%) | 27.03 | 26.89 - 28.06 | 0.9737 times | Fri 31 October 2025 | 27.84 (0%) | 26.73 | 26.35 - 27.94 | 0.3577 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.24 and 29.09
| Monthly Target 1 | 25.57 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 28.423333333333 |
| Monthly Target 4 | 29.75 |
| Monthly Target 5 | 31.27 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.22 (-5.59%) | 29.89 | 27.10 - 29.95 | 0.3161 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.4322 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.105 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.3294 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0976 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.9003 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.9247 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.8276 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.8897 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.1774 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.0795 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 26.24 and 29.09
| Yearly Target 1 | 25.57 |
| Yearly Target 2 | 26.9 |
| Yearly Target 3 | 28.423333333333 |
| Yearly Target 4 | 29.75 |
| Yearly Target 5 | 31.27 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 28.22 (-5.59%) | 29.89 | 27.10 - 29.95 | 0.0381 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.5734 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.2348 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 1.2007 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.5873 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 1.1127 times | Thu 31 December 2020 | 52.40 (0%) | 45.28 | 40.97 - 52.49 | 0.2529 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.1
Munafa value: 45 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ComcastCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.
ComcastCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.74 and ComcastCorporation CMCSA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 29.08 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.09 |
| 50 day DMA | 27.98 |
| 100 day DMA | 29.91 |
| 150 day DMA | 31.39 |
| 200 day DMA | 32.16 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 28.37 | 28.6 |
| 12 day EMA | 28.69 | 28.78 | 28.94 |
| 20 day EMA | 28.66 | 28.71 | 28.8 |
| 35 day EMA | 28.53 | 28.55 | 28.59 |
| 50 day EMA | 28.13 | 28.13 | 28.14 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.57 | 28.99 |
| 12 day SMA | 29.08 | 29.19 | 29.39 |
| 20 day SMA | 28.98 | 28.9 | 28.84 |
| 35 day SMA | 28.09 | 28.06 | 28.05 |
| 50 day SMA | 27.98 | 28.01 | 28.03 |
| 100 day SMA | 29.91 | 29.96 | 30.02 |
| 150 day SMA | 31.39 | 31.43 | 31.47 |
| 200 day SMA | 32.16 | 32.2 | 32.24 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
