Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 29.02 and 30.02
| Intraday Target 1 | 28.84 |
| Intraday Target 2 | 29.2 |
| Intraday Target 3 | 29.84 |
| Intraday Target 4 | 30.2 |
| Intraday Target 5 | 30.84 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.56 (-2.38%) | 30.20 | 29.48 - 30.48 | 0.8806 times | Thu 18 December 2025 | 30.28 (-0.16%) | 30.40 | 29.74 - 30.43 | 0.7006 times | Wed 17 December 2025 | 30.33 (2.02%) | 29.77 | 29.43 - 30.59 | 1.0924 times | Tue 16 December 2025 | 29.73 (5.39%) | 28.21 | 27.88 - 29.85 | 2.1617 times | Mon 15 December 2025 | 28.21 (3.6%) | 27.55 | 27.47 - 28.30 | 0.9414 times | Fri 12 December 2025 | 27.23 (-1.34%) | 27.55 | 27.18 - 27.85 | 0.6803 times | Thu 11 December 2025 | 27.60 (0.07%) | 27.65 | 27.14 - 27.73 | 1.0847 times | Wed 10 December 2025 | 27.58 (2.95%) | 26.88 | 26.77 - 27.70 | 0.869 times | Tue 09 December 2025 | 26.79 (0.53%) | 26.65 | 26.45 - 26.93 | 0.6463 times | Mon 08 December 2025 | 26.65 (-2.42%) | 27.33 | 26.58 - 27.34 | 0.943 times | Fri 05 December 2025 | 27.31 (0.44%) | 27.23 | 27.17 - 28.08 | 0.9378 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 28.52 and 31.64
| Weekly Target 1 | 26.09 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 29.206666666667 |
| Weekly Target 4 | 30.94 |
| Weekly Target 5 | 32.33 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.56 (8.56%) | 27.55 | 27.47 - 30.59 | 1.698 times | Fri 12 December 2025 | 27.23 (-0.29%) | 27.33 | 26.45 - 27.85 | 1.2413 times | Fri 05 December 2025 | 27.31 (2.32%) | 26.50 | 26.40 - 28.08 | 1.0352 times | Fri 28 November 2025 | 26.69 (-2.41%) | 27.40 | 26.43 - 27.41 | 0.5312 times | Fri 21 November 2025 | 27.35 (-0.58%) | 27.50 | 26.55 - 27.62 | 0.9129 times | Fri 14 November 2025 | 27.51 (0.59%) | 27.25 | 26.75 - 28.28 | 1.3085 times | Fri 07 November 2025 | 27.35 (-1.76%) | 27.03 | 26.89 - 28.06 | 0.9244 times | Fri 31 October 2025 | 27.84 (0%) | 26.73 | 26.35 - 27.94 | 0.3396 times | Fri 31 October 2025 | 27.84 (-4.89%) | 29.41 | 25.75 - 29.72 | 1.4328 times | Fri 24 October 2025 | 29.27 (-0.95%) | 29.68 | 29.25 - 30.09 | 0.5762 times | Fri 17 October 2025 | 29.55 (0.31%) | 29.53 | 29.15 - 30.12 | 0.6733 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 27.98 and 32.17
| Monthly Target 1 | 24.66 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 28.85 |
| Monthly Target 4 | 31.3 |
| Monthly Target 5 | 33.04 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.56 (10.75%) | 26.50 | 26.40 - 30.59 | 1.1348 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0498 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.263 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.0428 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8553 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8785 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.7863 times | Fri 30 May 2025 | 34.57 (1.08%) | 33.85 | 33.68 - 35.78 | 0.8453 times | Wed 30 April 2025 | 34.20 (-7.32%) | 36.94 | 31.44 - 37.14 | 1.1186 times | Mon 31 March 2025 | 36.90 (2.84%) | 35.87 | 34.65 - 37.98 | 1.0256 times | Fri 28 February 2025 | 35.88 (6.6%) | 33.11 | 32.61 - 36.98 | 1.0515 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 21.33 and 33.98
| Yearly Target 1 | 18.59 |
| Yearly Target 2 | 24.07 |
| Yearly Target 3 | 31.236666666667 |
| Yearly Target 4 | 36.72 |
| Yearly Target 5 | 43.89 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.56 (-21.24%) | 37.80 | 25.75 - 38.40 | 1.3368 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.0686 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 1.0391 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.3737 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 0.963 times | Thu 31 December 2020 | 52.40 (0%) | 45.28 | 40.97 - 52.49 | 0.2188 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Comcast Corporation CMCSA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.54
Munafa value: 75 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 28 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 26, while middle bands are at 27 and 29
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ComcastCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ComcastCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ComcastCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 29.62 |
| 12 day DMA | 28.21 |
| 20 day DMA | 27.66 |
| 35 day DMA | 27.57 |
| 50 day DMA | 28.09 |
| 100 day DMA | 30.32 |
| 150 day DMA | 31.85 |
| 200 day DMA | 32.57 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.46 | 29.41 | 28.98 |
| 12 day EMA | 28.61 | 28.44 | 28.1 |
| 20 day EMA | 28.22 | 28.08 | 27.85 |
| 35 day EMA | 28.24 | 28.16 | 28.03 |
| 50 day EMA | 28.46 | 28.41 | 28.33 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.62 | 29.16 | 28.62 |
| 12 day SMA | 28.21 | 28.03 | 27.76 |
| 20 day SMA | 27.66 | 27.52 | 27.34 |
| 35 day SMA | 27.57 | 27.51 | 27.46 |
| 50 day SMA | 28.09 | 28.1 | 28.11 |
| 100 day SMA | 30.32 | 30.35 | 30.38 |
| 150 day SMA | 31.85 | 31.89 | 31.91 |
| 200 day SMA | 32.57 | 32.61 | 32.63 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
