ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Television Services

Daily price and charts and targets ComcastCorporation

Strong intraday Stock price targets for ComcastCorporation are 26.64 and 27.37

Intraday Target 126.09
Intraday Target 226.45
Intraday Target 326.82
Intraday Target 427.18
Intraday Target 527.55

Daily price and volume Comcast Corporation

Date Closing Open Range Volume
Wed 02 September 2026 26.81 (1.94%) 26.49 26.46 - 27.19 1.0054 times
Tue 01 September 2026 26.30 (-1.2%) 26.52 26.27 - 26.76 1.0308 times
Mon 31 August 2026 26.62 (-1.63%) 26.83 26.60 - 26.97 1.2404 times
Fri 28 August 2026 27.06 (2.46%) 26.74 26.53 - 27.12 1.0957 times
Thu 27 August 2026 26.41 (-2.9%) 26.81 26.37 - 27.05 1.102 times
Wed 26 August 2026 27.20 (0.37%) 27.11 26.97 - 27.27 0.7326 times
Tue 25 August 2026 27.10 (0.3%) 26.90 26.69 - 27.35 1.2057 times
Mon 24 August 2026 27.02 (0.63%) 26.90 26.84 - 27.18 0.8942 times
Fri 21 August 2026 26.85 (1.63%) 26.57 26.43 - 26.97 1.0809 times
Thu 20 August 2026 26.42 (-0.68%) 26.57 26.25 - 26.76 0.6123 times
Wed 19 August 2026 26.60 (1.49%) 26.27 26.06 - 27.04 0.8398 times

 Daily chart ComcastCorporation

Weekly price and charts ComcastCorporation

Strong weekly Stock price targets for ComcastCorporation CMCSA are 26.08 and 27

Weekly Target 125.84
Weekly Target 226.32
Weekly Target 326.756666666667
Weekly Target 427.24
Weekly Target 527.68

Weekly price and volumes for Comcast Corporation

Date Closing Open Range Volume
Wed 02 September 2026 26.81 (-0.92%) 26.83 26.27 - 27.19 0.5384 times
Fri 28 August 2026 27.06 (0.78%) 26.90 26.37 - 27.35 0.8265 times
Fri 21 August 2026 26.85 (2.56%) 26.14 25.50 - 27.04 0.6801 times
Fri 14 August 2026 26.18 (3.23%) 25.16 24.78 - 26.49 0.8259 times
Fri 07 August 2026 25.36 (5.84%) 24.43 24.30 - 25.55 1.0545 times
Fri 31 July 2026 23.96 (7.44%) 22.36 22.30 - 24.88 1.1249 times
Fri 24 July 2026 22.30 (-6.22%) 23.88 21.28 - 24.35 1.2924 times
Fri 17 July 2026 23.78 (0.89%) 23.96 23.17 - 24.68 0.9586 times
Fri 10 July 2026 23.57 (-0.84%) 23.94 22.80 - 24.24 0.8603 times
Thu 02 July 2026 23.77 (2.68%) 23.22 23.07 - 29.66 1.8385 times
Fri 26 June 2026 23.15 (3.3%) 22.25 22.13 - 23.23 1.1433 times

 weekly chart ComcastCorporation

Monthly price and charts ComcastCorporation

Strong monthly Stock price targets for ComcastCorporation CMCSA are 26.54 and 27.46

Monthly Target 125.84
Monthly Target 226.32
Monthly Target 326.756666666667
Monthly Target 427.24
Monthly Target 527.68

Monthly price and volumes Comcast Corporation

Date Closing Open Range Volume
Wed 02 September 2026 26.81 (0.71%) 26.52 26.27 - 27.19 0.0777 times
Mon 31 August 2026 26.62 (11.1%) 24.43 24.30 - 27.35 0.8339 times
Fri 31 July 2026 23.96 (-2.36%) 24.34 21.28 - 24.88 1.1009 times
Tue 30 June 2026 24.54 (-1.25%) 24.73 22.13 - 29.66 1.2225 times
Fri 29 May 2026 24.85 (-8.1%) 27.29 24.53 - 27.48 1.0145 times
Thu 30 April 2026 27.04 (-5.82%) 28.54 26.60 - 32.08 1.0439 times
Tue 31 March 2026 28.71 (-7.27%) 30.74 28.26 - 32.40 0.9388 times
Fri 27 February 2026 30.96 (4.07%) 29.62 29.25 - 32.86 1.0792 times
Fri 30 January 2026 29.75 (-0.47%) 29.89 26.91 - 30.11 1.289 times
Wed 31 December 2025 29.89 (11.99%) 26.50 26.40 - 30.59 1.3995 times
Fri 28 November 2025 26.69 (-4.13%) 27.03 26.43 - 28.28 1.0798 times

 monthly chart ComcastCorporation

Yearly price and charts ComcastCorporation

Strong yearly Stock price targets for ComcastCorporation CMCSA are 18.26 and 29.84

Yearly Target 115.4
Yearly Target 221.11
Yearly Target 326.983333333333
Yearly Target 432.69
Yearly Target 538.56

Yearly price and volumes Comcast Corporation

Date Closing Open Range Volume
Wed 02 September 2026 26.81 (-10.3%) 29.89 21.28 - 32.86 0.9463 times
Wed 31 December 2025 29.89 (-20.36%) 37.80 25.75 - 38.40 1.3715 times
Tue 31 December 2024 37.53 (-14.41%) 43.56 36.43 - 47.11 1.0807 times
Fri 29 December 2023 43.85 (25.39%) 34.94 34.63 - 47.46 1.0346 times
Fri 30 December 2022 34.97 (-30.52%) 49.98 28.39 - 52.10 1.3675 times
Fri 31 December 2021 50.33 (-3.95%) 52.28 46.29 - 61.80 0.9742 times
Thu 31 December 2020 52.40 (0%) 45.28 40.97 - 52.49 0.2253 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of ComcastCorporation

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 26.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Comcast Corporation CMCSA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 85 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 25, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ComcastCorporation in short term but the sell signal is initial and weak.

ComcastCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ComcastCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.78 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.

ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Comcast Corporation CMCSA

DMA (daily moving average) of Comcast Corporation CMCSA

DMA period DMA value
5 day DMA 26.64
12 day DMA 26.72
20 day DMA 26.27
35 day DMA 25.21
50 day DMA 24.69
100 day DMA 25.21
150 day DMA 26.84
200 day DMA 27.18

EMA (exponential moving average) of Comcast Corporation CMCSA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6826.6226.78
12 day EMA26.5226.4726.5
20 day EMA26.1526.0826.06
35 day EMA25.4925.4125.36
50 day EMA24.7324.6424.57

SMA (simple moving average) of Comcast Corporation CMCSA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.7226.88
12 day SMA26.7226.6126.6
20 day SMA26.2726.1726.1
35 day SMA25.2125.1125.02
50 day SMA24.6924.6124.53
100 day SMA25.2125.2325.25
150 day SMA26.8426.8626.88
200 day SMA27.1827.1827.18

Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top