Munafa Stock Market Course + Intraday & FNO calls 
ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comcast Corporation CMCSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
- Forcast & Targets CMCSA
- CMCSA Experts view
- Tomorrow's Movement CMCSA
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- CMCSA History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ComcastCorporation
Strong intraday Stock price targets for ComcastCorporation are 29.45 and 30.03
| Intraday Target 1 | 29.23 |
| Intraday Target 2 | 29.49 |
| Intraday Target 3 | 29.813333333333 |
| Intraday Target 4 | 30.07 |
| Intraday Target 5 | 30.39 |
Daily price and volume Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.74 (0.37%) | 29.74 | 29.56 - 30.14 | 0.7673 times | Fri 17 April 2026 | 29.63 (0.95%) | 29.30 | 29.16 - 29.78 | 1.6892 times | Thu 16 April 2026 | 29.35 (3.71%) | 28.34 | 28.27 - 29.46 | 1.0831 times | Wed 15 April 2026 | 28.30 (0.6%) | 28.16 | 28.01 - 28.51 | 0.94 times | Tue 14 April 2026 | 28.13 (0.29%) | 28.04 | 27.78 - 28.38 | 0.5881 times | Mon 13 April 2026 | 28.05 (0.39%) | 27.95 | 27.59 - 28.19 | 1.0583 times | Fri 10 April 2026 | 27.94 (-1.31%) | 28.30 | 27.83 - 28.48 | 0.654 times | Thu 09 April 2026 | 28.31 (1.25%) | 27.82 | 27.63 - 28.32 | 0.8808 times | Wed 08 April 2026 | 27.96 (0.65%) | 27.79 | 27.66 - 28.09 | 1.2047 times | Tue 07 April 2026 | 27.78 (0.47%) | 27.79 | 27.48 - 27.93 | 1.1345 times | Mon 06 April 2026 | 27.65 (-1%) | 28.06 | 27.63 - 28.20 | 0.7189 times |
Weekly price and charts ComcastCorporation
Strong weekly Stock price targets for ComcastCorporation CMCSA are 29.45 and 30.03
| Weekly Target 1 | 29.23 |
| Weekly Target 2 | 29.49 |
| Weekly Target 3 | 29.813333333333 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.39 |
Weekly price and volumes for Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.74 (0.37%) | 29.74 | 29.56 - 30.14 | 0.1593 times | Fri 17 April 2026 | 29.63 (6.05%) | 27.95 | 27.59 - 29.78 | 1.1124 times | Fri 10 April 2026 | 27.94 (0.04%) | 28.06 | 27.48 - 28.48 | 0.9535 times | Thu 02 April 2026 | 27.93 (-1.45%) | 28.26 | 27.58 - 29.29 | 0.8436 times | Fri 27 March 2026 | 28.34 (-2.44%) | 29.13 | 28.26 - 29.70 | 1.1146 times | Fri 20 March 2026 | 29.05 (-3.68%) | 30.16 | 28.56 - 30.78 | 1.0593 times | Fri 13 March 2026 | 30.16 (-5.42%) | 31.56 | 30.00 - 31.86 | 1.0856 times | Fri 06 March 2026 | 31.89 (3%) | 30.74 | 30.27 - 32.40 | 1.2538 times | Fri 27 February 2026 | 30.96 (-1.21%) | 31.37 | 30.39 - 31.85 | 1.3378 times | Fri 20 February 2026 | 31.34 (-0.73%) | 31.67 | 30.79 - 31.94 | 1.0801 times | Fri 13 February 2026 | 31.57 (0%) | 31.70 | 31.12 - 31.88 | 0.3081 times |
Monthly price and charts ComcastCorporation
Strong monthly Stock price targets for ComcastCorporation CMCSA are 28.61 and 31.27
| Monthly Target 1 | 26.46 |
| Monthly Target 2 | 28.1 |
| Monthly Target 3 | 29.12 |
| Monthly Target 4 | 30.76 |
| Monthly Target 5 | 31.78 |
Monthly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.74 (3.59%) | 28.54 | 27.48 - 30.14 | 0.4626 times | Tue 31 March 2026 | 28.71 (-7.27%) | 30.74 | 28.26 - 32.40 | 0.8955 times | Fri 27 February 2026 | 30.96 (4.07%) | 29.62 | 29.25 - 32.86 | 1.0846 times | Fri 30 January 2026 | 29.75 (-0.47%) | 29.89 | 26.91 - 30.11 | 1.2295 times | Wed 31 December 2025 | 29.89 (11.99%) | 26.50 | 26.40 - 30.59 | 1.3349 times | Fri 28 November 2025 | 26.69 (-4.13%) | 27.03 | 26.43 - 28.28 | 1.0299 times | Fri 31 October 2025 | 27.84 (-11.39%) | 31.04 | 25.75 - 31.37 | 1.239 times | Tue 30 September 2025 | 31.42 (-7.51%) | 33.70 | 31.23 - 34.45 | 1.023 times | Fri 29 August 2025 | 33.97 (2.23%) | 33.35 | 31.03 - 34.40 | 0.8391 times | Thu 31 July 2025 | 33.23 (-6.89%) | 35.59 | 32.39 - 36.66 | 0.8619 times | Mon 30 June 2025 | 35.69 (3.24%) | 34.32 | 33.83 - 35.77 | 0.7714 times |
Yearly price and charts ComcastCorporation
Strong yearly Stock price targets for ComcastCorporation CMCSA are 25.35 and 31.3
| Yearly Target 1 | 23.89 |
| Yearly Target 2 | 26.81 |
| Yearly Target 3 | 29.836666666667 |
| Yearly Target 4 | 32.76 |
| Yearly Target 5 | 35.79 |
Yearly price and volumes Comcast Corporation
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 29.74 (-0.5%) | 29.89 | 26.91 - 32.86 | 0.4475 times | Wed 31 December 2025 | 29.89 (-20.36%) | 37.80 | 25.75 - 38.40 | 1.4809 times | Tue 31 December 2024 | 37.53 (-14.41%) | 43.56 | 36.43 - 47.11 | 1.1622 times | Fri 29 December 2023 | 43.85 (25.39%) | 34.94 | 34.63 - 47.46 | 1.1301 times | Fri 30 December 2022 | 34.97 (-30.52%) | 49.98 | 28.39 - 52.10 | 1.494 times | Fri 31 December 2021 | 50.33 (-3.95%) | 52.28 | 46.29 - 61.80 | 1.0473 times | Thu 31 December 2020 | 52.40 (0%) | 45.28 | 40.97 - 52.49 | 0.238 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ComcastCorporation
Tomorrow's movement Prediction of Comcast Corporation CMCSA appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 28.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Comcast Corporation CMCSA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 28, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ComcastCorporation (CMCSA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ComcastCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ComcastCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ComcastCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ComcastCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ComcastCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.59 and ComcastCorporation CMCSA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ComcastCorporation CMCSA stock. Volume based technical analysis of ComcastCorporation CMCSA stock is negative.
ComcastCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Comcast Corporation CMCSA
DMA (daily moving average) of Comcast Corporation CMCSA
| DMA period | DMA value |
| 5 day DMA | 29.03 |
| 12 day DMA | 28.4 |
| 20 day DMA | 28.52 |
| 35 day DMA | 29.43 |
| 50 day DMA | 30.07 |
| 100 day DMA | 29.27 |
| 150 day DMA | 29.39 |
| 200 day DMA | 30.52 |
EMA (exponential moving average) of Comcast Corporation CMCSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.19 | 28.91 | 28.55 |
| 12 day EMA | 28.79 | 28.62 | 28.44 |
| 20 day EMA | 28.88 | 28.79 | 28.7 |
| 35 day EMA | 29.31 | 29.28 | 29.26 |
| 50 day EMA | 29.94 | 29.95 | 29.96 |
SMA (simple moving average) of Comcast Corporation CMCSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.03 | 28.69 | 28.35 |
| 12 day SMA | 28.4 | 28.26 | 28.18 |
| 20 day SMA | 28.52 | 28.49 | 28.45 |
| 35 day SMA | 29.43 | 29.46 | 29.52 |
| 50 day SMA | 30.07 | 30.09 | 30.09 |
| 100 day SMA | 29.27 | 29.24 | 29.21 |
| 150 day SMA | 29.39 | 29.41 | 29.44 |
| 200 day SMA | 30.52 | 30.55 | 30.58 |
Videos related to: ComcastCorporation CMCSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
