WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 18.38 and 18.95
| Intraday Target 1 | 17.96 |
| Intraday Target 2 | 18.22 |
| Intraday Target 3 | 18.526666666667 |
| Intraday Target 4 | 18.79 |
| Intraday Target 5 | 19.1 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.49 (0.11%) | 18.41 | 18.26 - 18.83 | 1.0223 times | Fri 02 October 2026 | 18.47 (-0.65%) | 18.78 | 18.41 - 18.88 | 1.0317 times | Thu 01 October 2026 | 18.59 (-2.41%) | 19.01 | 18.46 - 19.19 | 1.1813 times | Wed 30 September 2026 | 19.05 (-2.56%) | 19.65 | 19.05 - 19.68 | 1.4738 times | Tue 29 September 2026 | 19.55 (-0.86%) | 19.69 | 19.51 - 19.94 | 0.7063 times | Mon 28 September 2026 | 19.72 (-1.45%) | 20.00 | 19.60 - 20.09 | 1.0403 times | Fri 25 September 2026 | 20.01 (-0.65%) | 20.13 | 19.91 - 20.22 | 0.9541 times | Thu 24 September 2026 | 20.14 (-4.87%) | 21.25 | 20.13 - 21.25 | 0.8629 times | Wed 23 September 2026 | 21.17 (-1.72%) | 21.38 | 21.11 - 21.47 | 0.8941 times | Tue 22 September 2026 | 21.54 (2.52%) | 21.20 | 21.15 - 21.66 | 0.8332 times | Mon 21 September 2026 | 21.01 (-0.99%) | 21.36 | 20.98 - 21.55 | 0.5378 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 18.38 and 18.95
| Weekly Target 1 | 17.96 |
| Weekly Target 2 | 18.22 |
| Weekly Target 3 | 18.526666666667 |
| Weekly Target 4 | 18.79 |
| Weekly Target 5 | 19.1 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.49 (0.11%) | 18.41 | 18.26 - 18.83 | 0.2854 times | Fri 02 October 2026 | 18.47 (-7.7%) | 20.00 | 18.41 - 20.09 | 1.5169 times | Fri 25 September 2026 | 20.01 (-5.7%) | 21.36 | 19.91 - 21.66 | 1.1396 times | Fri 18 September 2026 | 21.22 (-3.81%) | 22.06 | 21.20 - 22.44 | 1.4905 times | Fri 11 September 2026 | 22.06 (-4.17%) | 22.86 | 21.83 - 22.94 | 0.8148 times | Fri 04 September 2026 | 23.02 (-2.62%) | 23.65 | 22.74 - 23.68 | 1.0548 times | Fri 28 August 2026 | 23.64 (-3.23%) | 24.60 | 23.49 - 24.88 | 0.6918 times | Fri 21 August 2026 | 24.43 (-0.53%) | 24.30 | 23.56 - 24.97 | 0.9316 times | Fri 14 August 2026 | 24.56 (-3.99%) | 25.54 | 24.45 - 25.54 | 0.8578 times | Fri 07 August 2026 | 25.58 (2.2%) | 25.47 | 24.80 - 26.00 | 1.2167 times | Fri 31 July 2026 | 25.03 (4.47%) | 23.96 | 23.16 - 25.10 | 1.1517 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 17.91 and 18.84
| Monthly Target 1 | 17.72 |
| Monthly Target 2 | 18.1 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 19.03 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.49 (-2.94%) | 19.01 | 18.26 - 19.19 | 0.2228 times | Wed 30 September 2026 | 19.05 (-18.49%) | 23.29 | 19.05 - 23.47 | 1.2685 times | Mon 31 August 2026 | 23.37 (-6.63%) | 25.47 | 23.25 - 26.00 | 0.975 times | Fri 31 July 2026 | 25.03 (4.55%) | 23.95 | 22.43 - 25.14 | 0.904 times | Tue 30 June 2026 | 23.94 (-2.33%) | 24.48 | 23.60 - 25.86 | 1.1136 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 1.0179 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.8269 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.1053 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.0864 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4797 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3453 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 13.63 and 23.12
| Yearly Target 1 | 12.01 |
| Yearly Target 2 | 15.25 |
| Yearly Target 3 | 21.5 |
| Yearly Target 4 | 24.74 |
| Yearly Target 5 | 30.99 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.49 (-21.95%) | 23.73 | 18.26 - 27.75 | 1.1853 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.2067 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.9678 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.0586 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.1303 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.1916 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2598 times | Fri 16 October 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.
WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 19.91 |
| 20 day DMA | 20.81 |
| 35 day DMA | 22.11 |
| 50 day DMA | 22.96 |
| 100 day DMA | 23.47 |
| 150 day DMA | 23.71 |
| 200 day DMA | 24.13 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.87 | 19.06 | 19.36 |
| 12 day EMA | 19.77 | 20 | 20.28 |
| 20 day EMA | 20.56 | 20.78 | 21.02 |
| 35 day EMA | 21.61 | 21.79 | 21.99 |
| 50 day EMA | 22.6 | 22.77 | 22.95 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 19.08 | 19.38 |
| 12 day SMA | 19.91 | 20.18 | 20.46 |
| 20 day SMA | 20.81 | 21.04 | 21.27 |
| 35 day SMA | 22.11 | 22.28 | 22.47 |
| 50 day SMA | 22.96 | 23.06 | 23.17 |
| 100 day SMA | 23.47 | 23.52 | 23.57 |
| 150 day SMA | 23.71 | 23.75 | 23.79 |
| 200 day SMA | 24.13 | 24.15 | 24.18 |


