WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 22.68 and 23.78
| Intraday Target 1 | 22.49 |
| Intraday Target 2 | 22.87 |
| Intraday Target 3 | 23.593333333333 |
| Intraday Target 4 | 23.97 |
| Intraday Target 5 | 24.69 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.24 (-3.89%) | 24.32 | 23.22 - 24.32 | 0.7459 times | Tue 10 March 2026 | 24.18 (-1.1%) | 24.26 | 23.94 - 24.35 | 1.0228 times | Mon 09 March 2026 | 24.45 (-0.2%) | 24.22 | 23.82 - 24.58 | 1.1022 times | Fri 06 March 2026 | 24.50 (-0.53%) | 24.44 | 24.02 - 24.53 | 0.9325 times | Thu 05 March 2026 | 24.63 (-0.77%) | 24.69 | 24.47 - 24.84 | 1.268 times | Wed 04 March 2026 | 24.82 (0.2%) | 24.87 | 24.58 - 24.97 | 0.6859 times | Tue 03 March 2026 | 24.77 (0.61%) | 24.25 | 24.06 - 24.88 | 1.2343 times | Mon 02 March 2026 | 24.62 (0.37%) | 24.46 | 24.27 - 24.85 | 0.9687 times | Fri 27 February 2026 | 24.53 (0.04%) | 24.17 | 24.03 - 24.55 | 1.1408 times | Thu 26 February 2026 | 24.52 (0.66%) | 24.40 | 24.14 - 24.64 | 0.8989 times | Wed 25 February 2026 | 24.36 (-2.13%) | 24.90 | 24.07 - 24.94 | 0.8297 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.55 and 23.91
| Weekly Target 1 | 22.32 |
| Weekly Target 2 | 22.78 |
| Weekly Target 3 | 23.68 |
| Weekly Target 4 | 24.14 |
| Weekly Target 5 | 25.04 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.24 (-5.14%) | 24.22 | 23.22 - 24.58 | 0.6788 times | Fri 06 March 2026 | 24.50 (-0.12%) | 24.46 | 24.02 - 24.97 | 1.2034 times | Fri 27 February 2026 | 24.53 (-2.97%) | 25.61 | 24.03 - 25.71 | 1.0176 times | Fri 20 February 2026 | 25.28 (-5.5%) | 26.84 | 25.06 - 27.11 | 0.6717 times | Fri 13 February 2026 | 26.75 (0%) | 27.38 | 26.63 - 27.55 | 0.2381 times | Fri 13 February 2026 | 26.75 (0.38%) | 26.64 | 26.37 - 27.75 | 1.0995 times | Fri 06 February 2026 | 26.65 (3.37%) | 25.91 | 25.46 - 27.07 | 1.2677 times | Fri 30 January 2026 | 25.78 (-3.34%) | 26.97 | 24.65 - 27.02 | 1.2391 times | Fri 23 January 2026 | 26.67 (-1.44%) | 26.81 | 26.46 - 27.60 | 1.1197 times | Fri 16 January 2026 | 27.06 (5.17%) | 25.66 | 25.20 - 27.34 | 1.4644 times | Fri 09 January 2026 | 25.73 (8.11%) | 23.83 | 22.89 - 25.82 | 1.5364 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.36 and 24.11
| Monthly Target 1 | 22.06 |
| Monthly Target 2 | 22.65 |
| Monthly Target 3 | 23.81 |
| Monthly Target 4 | 24.4 |
| Monthly Target 5 | 25.56 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.24 (-5.26%) | 24.46 | 23.22 - 24.97 | 0.5045 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1512 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4811 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.382 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.0159 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0685 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8986 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7437 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0261 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7285 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.7811 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 20.64 and 25.5
| Yearly Target 1 | 19.77 |
| Yearly Target 2 | 21.5 |
| Yearly Target 3 | 24.626666666667 |
| Yearly Target 4 | 26.36 |
| Yearly Target 5 | 29.49 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.24 (-1.9%) | 23.73 | 22.89 - 27.75 | 0.4092 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.3686 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 1.0861 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.2207 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.2929 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.3362 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2863 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26
Munafa value: 10 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 26 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.
WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.46 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.2 |
| 12 day DMA | 24.46 |
| 20 day DMA | 25.16 |
| 35 day DMA | 25.73 |
| 50 day DMA | 25.57 |
| 100 day DMA | 24.19 |
| 150 day DMA | 24.54 |
| 200 day DMA | 24.92 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.05 | 24.45 | 24.58 |
| 12 day EMA | 24.53 | 24.77 | 24.88 |
| 20 day EMA | 24.9 | 25.07 | 25.16 |
| 35 day EMA | 25.07 | 25.18 | 25.24 |
| 50 day EMA | 25.28 | 25.36 | 25.41 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.2 | 24.52 | 24.63 |
| 12 day SMA | 24.46 | 24.62 | 24.71 |
| 20 day SMA | 25.16 | 25.35 | 25.49 |
| 35 day SMA | 25.73 | 25.84 | 25.92 |
| 50 day SMA | 25.57 | 25.58 | 25.57 |
| 100 day SMA | 24.19 | 24.2 | 24.19 |
| 150 day SMA | 24.54 | 24.55 | 24.56 |
| 200 day SMA | 24.92 | 24.93 | 24.95 |


