ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 24.37 and 25.26

Intraday Target 123.74
Intraday Target 224.11
Intraday Target 324.626666666667
Intraday Target 425
Intraday Target 525.52

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Fri 17 July 2026 24.49 (0.16%) 24.45 24.25 - 25.14 1.0806 times
Thu 16 July 2026 24.45 (2.26%) 23.89 23.82 - 24.72 1.0386 times
Wed 15 July 2026 23.91 (0.46%) 23.79 23.77 - 24.16 1.0599 times
Tue 14 July 2026 23.80 (1.67%) 23.53 23.35 - 23.91 1.3557 times
Mon 13 July 2026 23.41 (-0.13%) 23.41 23.21 - 23.74 0.9798 times
Fri 10 July 2026 23.44 (4.18%) 22.86 22.82 - 23.62 1.1479 times
Thu 09 July 2026 22.50 (0.13%) 22.50 22.43 - 22.73 0.7101 times
Wed 08 July 2026 22.47 (-3.52%) 23.21 22.46 - 23.26 0.8253 times
Tue 07 July 2026 23.29 (-0.47%) 23.68 23.26 - 23.76 1.1747 times
Mon 06 July 2026 23.40 (-1.56%) 23.88 23.22 - 23.88 0.6274 times
Thu 02 July 2026 23.77 (0.89%) 23.77 23.56 - 24.01 0.8823 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.85 and 25.78

Weekly Target 122.35
Weekly Target 223.42
Weekly Target 324.28
Weekly Target 425.35
Weekly Target 526.21

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Fri 17 July 2026 24.49 (4.48%) 23.41 23.21 - 25.14 0.8859 times
Fri 10 July 2026 23.44 (-1.39%) 23.88 22.43 - 23.88 0.7206 times
Thu 02 July 2026 23.77 (-6.08%) 25.12 23.46 - 25.32 0.9788 times
Fri 26 June 2026 25.31 (4.07%) 24.27 24.10 - 25.86 1.2746 times
Thu 18 June 2026 24.32 (-2.13%) 25.13 24.21 - 25.42 0.8631 times
Fri 12 June 2026 24.85 (1.51%) 24.32 23.77 - 25.32 1.2566 times
Fri 05 June 2026 24.48 (-0.12%) 24.48 23.60 - 25.09 0.8887 times
Fri 29 May 2026 24.51 (3.59%) 23.88 23.70 - 24.81 0.9391 times
Fri 22 May 2026 23.66 (4.32%) 22.75 22.45 - 23.85 0.9898 times
Fri 15 May 2026 22.68 (-3.61%) 23.48 22.56 - 23.85 1.2028 times
Fri 08 May 2026 23.53 (-1.92%) 23.83 23.49 - 24.38 1.0651 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.46 and 26.17

Monthly Target 121.31
Monthly Target 222.9
Monthly Target 324.02
Monthly Target 425.61
Monthly Target 526.73

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 17 July 2026 24.49 (2.3%) 23.95 22.43 - 25.14 0.4249 times
Tue 30 June 2026 23.94 (-2.33%) 24.48 23.60 - 25.86 1.0731 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 0.9809 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.7968 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.0651 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.0469 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4259 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.2964 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 0.9781 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 0.9118 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8651 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.45 and 28.79

Yearly Target 119.54
Yearly Target 222.02
Yearly Target 324.883333333333
Yearly Target 427.36
Yearly Target 530.22

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 17 July 2026 24.49 (3.38%) 23.73 22.41 - 27.75 0.8818 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.2696 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 1.0183 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.1139 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.1893 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.2538 times
Thu 31 December 2020 33.53 (0%) 30.00 26.57 - 34.71 0.2734 times
Mon 20 July 2026 (0%) - 0 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weyerhaeuser Company WY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.66

Munafa value: 65 as on Fri 17 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.59 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.01
12 day DMA 23.54
20 day DMA 24.02
35 day DMA 24.2
50 day DMA 23.98
100 day DMA 24.13
150 day DMA 24.48
200 day DMA 24.16

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0823.8823.59
12 day EMA23.8923.7823.66
20 day EMA23.9423.8823.82
35 day EMA23.9223.8923.86
50 day EMA23.9923.9723.95

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0123.823.41
12 day SMA23.5423.523.51
20 day SMA24.0224.0124.03
35 day SMA24.224.224.18
50 day SMA23.9823.9623.94
100 day SMA24.1324.1424.15
150 day SMA24.4824.4724.45
200 day SMA24.1624.1524.15

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top