ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 18.38 and 18.95

Intraday Target 117.96
Intraday Target 218.22
Intraday Target 318.526666666667
Intraday Target 418.79
Intraday Target 519.1

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Mon 05 October 2026 18.49 (0.11%) 18.41 18.26 - 18.83 1.0223 times
Fri 02 October 2026 18.47 (-0.65%) 18.78 18.41 - 18.88 1.0317 times
Thu 01 October 2026 18.59 (-2.41%) 19.01 18.46 - 19.19 1.1813 times
Wed 30 September 2026 19.05 (-2.56%) 19.65 19.05 - 19.68 1.4738 times
Tue 29 September 2026 19.55 (-0.86%) 19.69 19.51 - 19.94 0.7063 times
Mon 28 September 2026 19.72 (-1.45%) 20.00 19.60 - 20.09 1.0403 times
Fri 25 September 2026 20.01 (-0.65%) 20.13 19.91 - 20.22 0.9541 times
Thu 24 September 2026 20.14 (-4.87%) 21.25 20.13 - 21.25 0.8629 times
Wed 23 September 2026 21.17 (-1.72%) 21.38 21.11 - 21.47 0.8941 times
Tue 22 September 2026 21.54 (2.52%) 21.20 21.15 - 21.66 0.8332 times
Mon 21 September 2026 21.01 (-0.99%) 21.36 20.98 - 21.55 0.5378 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 18.38 and 18.95

Weekly Target 117.96
Weekly Target 218.22
Weekly Target 318.526666666667
Weekly Target 418.79
Weekly Target 519.1

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Mon 05 October 2026 18.49 (0.11%) 18.41 18.26 - 18.83 0.2854 times
Fri 02 October 2026 18.47 (-7.7%) 20.00 18.41 - 20.09 1.5169 times
Fri 25 September 2026 20.01 (-5.7%) 21.36 19.91 - 21.66 1.1396 times
Fri 18 September 2026 21.22 (-3.81%) 22.06 21.20 - 22.44 1.4905 times
Fri 11 September 2026 22.06 (-4.17%) 22.86 21.83 - 22.94 0.8148 times
Fri 04 September 2026 23.02 (-2.62%) 23.65 22.74 - 23.68 1.0548 times
Fri 28 August 2026 23.64 (-3.23%) 24.60 23.49 - 24.88 0.6918 times
Fri 21 August 2026 24.43 (-0.53%) 24.30 23.56 - 24.97 0.9316 times
Fri 14 August 2026 24.56 (-3.99%) 25.54 24.45 - 25.54 0.8578 times
Fri 07 August 2026 25.58 (2.2%) 25.47 24.80 - 26.00 1.2167 times
Fri 31 July 2026 25.03 (4.47%) 23.96 23.16 - 25.10 1.1517 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 17.91 and 18.84

Monthly Target 117.72
Monthly Target 218.1
Monthly Target 318.646666666667
Monthly Target 419.03
Monthly Target 519.58

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Mon 05 October 2026 18.49 (-2.94%) 19.01 18.26 - 19.19 0.2228 times
Wed 30 September 2026 19.05 (-18.49%) 23.29 19.05 - 23.47 1.2685 times
Mon 31 August 2026 23.37 (-6.63%) 25.47 23.25 - 26.00 0.975 times
Fri 31 July 2026 25.03 (4.55%) 23.95 22.43 - 25.14 0.904 times
Tue 30 June 2026 23.94 (-2.33%) 24.48 23.60 - 25.86 1.1136 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 1.0179 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.8269 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.1053 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.0864 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4797 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3453 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 13.63 and 23.12

Yearly Target 112.01
Yearly Target 215.25
Yearly Target 321.5
Yearly Target 424.74
Yearly Target 530.99

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Mon 05 October 2026 18.49 (-21.95%) 23.73 18.26 - 27.75 1.1853 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.2067 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 0.9678 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.0586 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.1303 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.1916 times
Thu 31 December 2020 33.53 (0%) 30.00 26.57 - 34.71 0.2598 times
Fri 16 October 2026 (0%) - 0 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.77 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.

WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.57 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 18.83
12 day DMA 19.91
20 day DMA 20.81
35 day DMA 22.11
50 day DMA 22.96
100 day DMA 23.47
150 day DMA 23.71
200 day DMA 24.13

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA18.8719.0619.36
12 day EMA19.772020.28
20 day EMA20.5620.7821.02
35 day EMA21.6121.7921.99
50 day EMA22.622.7722.95

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA18.8319.0819.38
12 day SMA19.9120.1820.46
20 day SMA20.8121.0421.27
35 day SMA22.1122.2822.47
50 day SMA22.9623.0623.17
100 day SMA23.4723.5223.57
150 day SMA23.7123.7523.79
200 day SMA24.1324.1524.18

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top