ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 23.22 and 24.1

Intraday Target 123.05
Intraday Target 223.38
Intraday Target 323.93
Intraday Target 424.26
Intraday Target 524.81

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Mon 01 June 2026 23.71 (-3.26%) 24.48 23.60 - 24.48 1.0783 times
Fri 29 May 2026 24.51 (-0.2%) 24.45 24.34 - 24.66 1.9471 times
Thu 28 May 2026 24.56 (0.2%) 24.58 24.24 - 24.81 0.9677 times
Wed 27 May 2026 24.51 (2.9%) 23.92 23.85 - 24.52 0.7397 times
Tue 26 May 2026 23.82 (0.68%) 23.88 23.70 - 23.94 0.6893 times
Fri 22 May 2026 23.66 (0.6%) 23.57 23.48 - 23.85 0.761 times
Thu 21 May 2026 23.52 (1.2%) 23.03 22.82 - 23.61 0.8032 times
Wed 20 May 2026 23.24 (1.53%) 22.81 22.81 - 23.30 1.0306 times
Tue 19 May 2026 22.89 (0.09%) 22.67 22.45 - 23.10 1.095 times
Mon 18 May 2026 22.87 (0.84%) 22.75 22.75 - 23.11 0.8881 times
Fri 15 May 2026 22.68 (-2.87%) 23.38 22.56 - 23.40 1.2083 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.22 and 24.1

Weekly Target 123.05
Weekly Target 223.38
Weekly Target 323.93
Weekly Target 424.26
Weekly Target 524.81

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Mon 01 June 2026 23.71 (-3.26%) 24.48 23.60 - 24.48 0.262 times
Fri 29 May 2026 24.51 (3.59%) 23.88 23.70 - 24.81 1.0554 times
Fri 22 May 2026 23.66 (4.32%) 22.75 22.45 - 23.85 1.1123 times
Fri 15 May 2026 22.68 (-3.61%) 23.48 22.56 - 23.85 1.3518 times
Fri 08 May 2026 23.53 (-1.92%) 23.83 23.49 - 24.38 1.197 times
Fri 01 May 2026 23.99 (-4.16%) 24.95 23.99 - 25.36 1.3172 times
Fri 24 April 2026 25.03 (-0.56%) 25.04 24.50 - 25.80 0.9813 times
Fri 17 April 2026 25.17 (2.15%) 24.65 23.88 - 25.19 1.0294 times
Fri 10 April 2026 24.64 (0.86%) 24.30 23.82 - 25.07 0.8049 times
Thu 02 April 2026 24.43 (2.35%) 23.98 23.92 - 24.68 0.8886 times
Fri 27 March 2026 23.87 (6.09%) 22.78 22.74 - 23.92 1.0345 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.22 and 24.1

Monthly Target 123.05
Monthly Target 223.38
Monthly Target 323.93
Monthly Target 424.26
Monthly Target 524.81

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Mon 01 June 2026 23.71 (-3.26%) 24.48 23.60 - 24.48 0.054 times
Fri 29 May 2026 24.51 (-0.04%) 24.98 22.45 - 25.05 1.0416 times
Thu 30 April 2026 24.52 (0.37%) 24.28 23.82 - 25.80 0.8461 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.1309 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.1116 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.5141 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3766 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.0385 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 0.9682 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.9186 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.729 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 20.39 and 25.73

Yearly Target 119.28
Yearly Target 221.5
Yearly Target 324.623333333333
Yearly Target 426.84
Yearly Target 529.96

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Mon 01 June 2026 23.71 (0.08%) 23.73 22.41 - 27.75 0.7136 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.3045 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 1.0463 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.1445 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.222 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.2882 times
Thu 31 December 2020 33.53 (0%) 30.00 26.57 - 34.71 0.2809 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.11

Munafa value: 10 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 25 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.

WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeyerhaeuserCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.78 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.22
12 day DMA 23.61
20 day DMA 23.59
35 day DMA 24.08
50 day DMA 24.06
100 day DMA 24.77
150 day DMA 24.13
200 day DMA 24.38

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0624.2324.09
12 day EMA23.8523.8823.77
20 day EMA23.8323.8423.77
35 day EMA23.8423.8523.81
50 day EMA24.0224.0324.01

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2224.2124.01
12 day SMA23.6123.5623.47
20 day SMA23.5923.623.6
35 day SMA24.0824.1124.12
50 day SMA24.0624.0524.04
100 day SMA24.7724.7724.76
150 day SMA24.1324.1224.12
200 day SMA24.3824.3924.39

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top