WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong Daily Stock price targets for WeyerhaeuserCompany WY are 30.51 and 30.99
Daily Target 1 | 30.14 |
Daily Target 2 | 30.4 |
Daily Target 3 | 30.616666666667 |
Daily Target 4 | 30.88 |
Daily Target 5 | 31.1 |
Daily price and volume Weyerhaeuser Company
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.67 (-0.03%) | 30.63 | 30.35 - 30.83 | 1.3186 times | Tue 19 November 2024 | 30.68 (-1.1%) | 30.81 | 30.51 - 30.97 | 0.6014 times | Mon 18 November 2024 | 31.02 (0.29%) | 30.82 | 30.78 - 31.18 | 0.704 times | Fri 15 November 2024 | 30.93 (0.23%) | 30.87 | 30.73 - 31.08 | 1.0703 times | Thu 14 November 2024 | 30.86 (-0.1%) | 30.66 | 30.66 - 31.03 | 1.088 times | Wed 13 November 2024 | 30.89 (0.68%) | 30.98 | 30.80 - 31.16 | 0.8916 times | Tue 12 November 2024 | 30.68 (-2.14%) | 31.11 | 30.66 - 31.44 | 1.0637 times | Mon 11 November 2024 | 31.35 (-1.69%) | 31.78 | 31.30 - 32.05 | 0.9473 times | Fri 08 November 2024 | 31.89 (0.47%) | 31.70 | 31.61 - 32.16 | 0.9796 times | Thu 07 November 2024 | 31.74 (1.02%) | 31.52 | 31.36 - 32.05 | 1.3355 times | Wed 06 November 2024 | 31.42 (-1.41%) | 31.95 | 31.01 - 32.00 | 1.9494 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 30.1 and 30.93
Weekly Target 1 | 29.9 |
Weekly Target 2 | 30.29 |
Weekly Target 3 | 30.733333333333 |
Weekly Target 4 | 31.12 |
Weekly Target 5 | 31.56 |
Weekly price and volumes for Weyerhaeuser Company
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.67 (-0.84%) | 30.82 | 30.35 - 31.18 | 0.4054 times | Fri 15 November 2024 | 30.93 (-3.01%) | 31.78 | 30.66 - 32.05 | 0.7819 times | Fri 08 November 2024 | 31.89 (2.28%) | 31.28 | 31.01 - 32.16 | 0.9399 times | Fri 01 November 2024 | 31.18 (-1.95%) | 32.05 | 30.51 - 32.48 | 1.2074 times | Fri 25 October 2024 | 31.80 (-3.81%) | 33.01 | 31.25 - 33.11 | 1.0509 times | Fri 18 October 2024 | 33.06 (0.09%) | 32.87 | 32.53 - 33.57 | 0.9196 times | Fri 11 October 2024 | 33.03 (0.46%) | 32.61 | 32.35 - 33.23 | 0.8902 times | Fri 04 October 2024 | 32.88 (-2.58%) | 33.58 | 32.48 - 34.02 | 1.0599 times | Fri 27 September 2024 | 33.75 (1.53%) | 33.43 | 32.88 - 34.03 | 1.2287 times | Fri 20 September 2024 | 33.24 (2.43%) | 32.61 | 32.36 - 33.88 | 1.5162 times | Fri 13 September 2024 | 32.45 (7.2%) | 30.29 | 30.05 - 32.48 | 1.1305 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 29.61 and 31.42
Monthly Target 1 | 29.25 |
Monthly Target 2 | 29.96 |
Monthly Target 3 | 31.06 |
Monthly Target 4 | 31.77 |
Monthly Target 5 | 32.87 |
Monthly price and volumes Weyerhaeuser Company
Date | Closing | Open | Range | Volume | Wed 20 November 2024 | 30.67 (-1.57%) | 31.43 | 30.35 - 32.16 | 0.5329 times | Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.0872 times | Mon 30 September 2024 | 33.86 (11.05%) | 30.22 | 30.02 - 34.03 | 1.1964 times | Fri 30 August 2024 | 30.49 (-4%) | 31.89 | 29.69 - 32.15 | 1.1852 times | Wed 31 July 2024 | 31.76 (11.87%) | 28.28 | 26.73 - 32.18 | 1.1213 times | Fri 28 June 2024 | 28.39 (-5.46%) | 30.00 | 27.86 - 30.07 | 0.9732 times | Fri 31 May 2024 | 30.03 (-0.46%) | 30.29 | 29.31 - 31.83 | 0.9946 times | Tue 30 April 2024 | 30.17 (-15.98%) | 35.97 | 30.15 - 36.10 | 0.8806 times | Thu 28 March 2024 | 35.91 (4.45%) | 34.26 | 33.86 - 36.27 | 0.9266 times | Thu 29 February 2024 | 34.38 (4.91%) | 32.92 | 31.96 - 34.74 | 1.1019 times | Wed 31 January 2024 | 32.77 (-5.75%) | 34.57 | 31.90 - 35.01 | 1.0184 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 20 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.
WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
DMA period | DMA value |
5 day DMA | 30.83 |
12 day DMA | 31.17 |
20 day DMA | 31.33 |
35 day DMA | 31.94 |
50 day DMA | 32.31 |
100 day DMA | 31.3 |
150 day DMA | 30.79 |
200 day DMA | 31.6 |
EMA (exponential moving average) of Weyerhaeuser Company WY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.82 | 30.9 | 31.01 |
12 day EMA | 31.08 | 31.16 | 31.25 |
20 day EMA | 31.34 | 31.41 | 31.49 |
35 day EMA | 31.68 | 31.74 | 31.8 |
50 day EMA | 32.01 | 32.06 | 32.12 |
SMA (simple moving average) of Weyerhaeuser Company WY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 30.83 | 30.88 | 30.88 |
12 day SMA | 31.17 | 31.25 | 31.3 |
20 day SMA | 31.33 | 31.39 | 31.43 |
35 day SMA | 31.94 | 32.02 | 32.11 |
50 day SMA | 32.31 | 32.32 | 32.32 |
100 day SMA | 31.3 | 31.27 | 31.23 |
150 day SMA | 30.79 | 30.8 | 30.8 |
200 day SMA | 31.6 | 31.61 | 31.62 |