ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 26.87 and 27.53

Intraday Target 126.37
Intraday Target 226.71
Intraday Target 327.026666666667
Intraday Target 427.37
Intraday Target 527.69

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Fri 16 January 2026 27.06 (0.97%) 26.68 26.68 - 27.34 1.1899 times
Thu 15 January 2026 26.80 (0.68%) 26.65 26.32 - 26.91 1.039 times
Wed 14 January 2026 26.62 (4.6%) 25.58 25.45 - 26.63 1.1065 times
Tue 13 January 2026 25.45 (-1.17%) 25.65 25.20 - 25.82 0.6087 times
Mon 12 January 2026 25.75 (0.08%) 25.66 25.36 - 25.87 0.936 times
Fri 09 January 2026 25.73 (7.25%) 24.04 24.03 - 25.82 1.3087 times
Thu 08 January 2026 23.99 (3.49%) 23.00 22.89 - 24.23 1.0375 times
Wed 07 January 2026 23.18 (-3.38%) 24.07 23.12 - 24.13 0.7883 times
Tue 06 January 2026 23.99 (-1.11%) 24.12 23.91 - 24.35 0.9294 times
Mon 05 January 2026 24.26 (1.93%) 23.83 23.80 - 24.72 1.0561 times
Fri 02 January 2026 23.80 (0.46%) 23.73 23.55 - 23.99 0.5526 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 26.13 and 28.27

Weekly Target 124.39
Weekly Target 225.73
Weekly Target 326.533333333333
Weekly Target 427.87
Weekly Target 528.67

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Fri 16 January 2026 27.06 (5.17%) 25.66 25.20 - 27.34 1.4454 times
Fri 09 January 2026 25.73 (8.11%) 23.83 22.89 - 25.82 1.5165 times
Fri 02 January 2026 23.80 (-0.04%) 23.78 23.55 - 23.99 0.4509 times
Mon 29 December 2025 23.81 (0.29%) 23.78 23.62 - 23.88 0.1305 times
Fri 26 December 2025 23.74 (1.11%) 23.40 23.32 - 23.92 0.6481 times
Fri 19 December 2025 23.48 (0.38%) 23.64 22.94 - 23.96 1.4978 times
Fri 12 December 2025 23.39 (7.84%) 22.09 21.94 - 23.76 1.6626 times
Fri 05 December 2025 21.69 (-2.34%) 21.95 21.22 - 22.47 0.8626 times
Fri 28 November 2025 22.21 (1.97%) 21.84 21.39 - 22.51 0.7387 times
Fri 21 November 2025 21.78 (-1.58%) 22.06 21.16 - 22.14 1.0468 times
Fri 14 November 2025 22.13 (-4.12%) 22.97 22.11 - 23.00 1.0585 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.98 and 29.43

Monthly Target 121.31
Monthly Target 224.19
Monthly Target 325.763333333333
Monthly Target 428.64
Monthly Target 530.21

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 16 January 2026 27.06 (14.23%) 23.73 22.89 - 27.34 0.9123 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.4854 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.0919 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.1485 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.9659 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7994 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.1029 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.783 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 0.8396 times
Wed 30 April 2025 25.91 (-11.51%) 29.27 24.10 - 29.59 0.8711 times
Mon 31 March 2025 29.28 (-2.72%) 30.23 28.86 - 31.66 0.7145 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 24.98 and 29.43

Yearly Target 121.31
Yearly Target 224.19
Yearly Target 325.763333333333
Yearly Target 428.64
Yearly Target 530.21

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 16 January 2026 27.06 (14.23%) 23.73 22.89 - 27.34 0.1157 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.4295 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 1.1345 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.2751 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.3505 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.3957 times
Thu 31 December 2020 33.53 (0%) 30.00 26.57 - 34.71 0.299 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 23, while middle bands are at 24 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.38 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 26.34
12 day DMA 25.03
20 day DMA 24.49
35 day DMA 23.65
50 day DMA 23.19
100 day DMA 23.9
150 day DMA 24.61
200 day DMA 24.99

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3525.9925.59
12 day EMA25.425.124.79
20 day EMA24.7724.5324.29
35 day EMA24.0623.8823.71
50 day EMA23.5123.3623.22

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3426.0725.51
12 day SMA25.0324.7624.51
20 day SMA24.4924.3224.15
35 day SMA23.6523.5123.35
50 day SMA23.1923.123.03
100 day SMA23.923.8923.88
150 day SMA24.6124.6124.61
200 day SMA24.992525.01

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top