WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 25.56 and 26.07
| Intraday Target 1 | 25.15 |
| Intraday Target 2 | 25.45 |
| Intraday Target 3 | 25.66 |
| Intraday Target 4 | 25.96 |
| Intraday Target 5 | 26.17 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.75 (0.08%) | 25.66 | 25.36 - 25.87 | 1.1672 times | Fri 09 January 2026 | 25.73 (7.25%) | 24.04 | 24.03 - 25.82 | 1.632 times | Thu 08 January 2026 | 23.99 (3.49%) | 23.00 | 22.89 - 24.23 | 1.2938 times | Wed 07 January 2026 | 23.18 (-3.38%) | 24.07 | 23.12 - 24.13 | 0.983 times | Tue 06 January 2026 | 23.99 (-1.11%) | 24.12 | 23.91 - 24.35 | 1.159 times | Mon 05 January 2026 | 24.26 (1.93%) | 23.83 | 23.80 - 24.72 | 1.3169 times | Fri 02 January 2026 | 23.80 (0.46%) | 23.73 | 23.55 - 23.99 | 0.6891 times | Wed 31 December 2025 | 23.69 (-0.5%) | 23.92 | 23.67 - 23.99 | 0.66 times | Mon 29 December 2025 | 23.81 (0%) | 23.78 | 23.62 - 23.88 | 0.5495 times | Mon 29 December 2025 | 23.81 (0.29%) | 23.78 | 23.62 - 23.88 | 0.5495 times | Fri 26 December 2025 | 23.74 (-0.08%) | 23.81 | 23.61 - 23.92 | 0.5021 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 25.56 and 26.07
| Weekly Target 1 | 25.15 |
| Weekly Target 2 | 25.45 |
| Weekly Target 3 | 25.66 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.17 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.75 (0.08%) | 25.66 | 25.36 - 25.87 | 0.3139 times | Fri 09 January 2026 | 25.73 (8.11%) | 23.83 | 22.89 - 25.82 | 1.7171 times | Fri 02 January 2026 | 23.80 (-0.04%) | 23.78 | 23.55 - 23.99 | 0.5106 times | Mon 29 December 2025 | 23.81 (0.29%) | 23.78 | 23.62 - 23.88 | 0.1478 times | Fri 26 December 2025 | 23.74 (1.11%) | 23.40 | 23.32 - 23.92 | 0.7339 times | Fri 19 December 2025 | 23.48 (0.38%) | 23.64 | 22.94 - 23.96 | 1.6959 times | Fri 12 December 2025 | 23.39 (7.84%) | 22.09 | 21.94 - 23.76 | 1.8825 times | Fri 05 December 2025 | 21.69 (-2.34%) | 21.95 | 21.22 - 22.47 | 0.9767 times | Fri 28 November 2025 | 22.21 (1.97%) | 21.84 | 21.39 - 22.51 | 0.8364 times | Fri 21 November 2025 | 21.78 (-1.58%) | 22.06 | 21.16 - 22.14 | 1.1852 times | Fri 14 November 2025 | 22.13 (-4.12%) | 22.97 | 22.11 - 23.00 | 1.1986 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.32 and 27.3
| Monthly Target 1 | 21.86 |
| Monthly Target 2 | 23.8 |
| Monthly Target 3 | 24.836666666667 |
| Monthly Target 4 | 26.78 |
| Monthly Target 5 | 27.82 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.75 (8.7%) | 23.73 | 22.89 - 25.87 | 0.5915 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.5379 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.1305 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.1891 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 1 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.8276 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.1418 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.8107 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.8692 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 0.9018 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.7397 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 24.32 and 27.3
| Yearly Target 1 | 21.86 |
| Yearly Target 2 | 23.8 |
| Yearly Target 3 | 24.836666666667 |
| Yearly Target 4 | 26.78 |
| Yearly Target 5 | 27.82 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 25.75 (8.7%) | 23.73 | 22.89 - 25.87 | 0.0729 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.4384 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 1.1416 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.283 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.3589 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.4044 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.3009 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.38 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.53 |
| 12 day DMA | 24.13 |
| 20 day DMA | 23.88 |
| 35 day DMA | 23.1 |
| 50 day DMA | 22.92 |
| 100 day DMA | 23.88 |
| 150 day DMA | 24.61 |
| 200 day DMA | 25.04 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.44 | 23.79 |
| 12 day EMA | 24.28 | 24.01 | 23.7 |
| 20 day EMA | 23.9 | 23.71 | 23.5 |
| 35 day EMA | 23.54 | 23.41 | 23.27 |
| 50 day EMA | 23.16 | 23.05 | 22.94 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.53 | 24.23 | 23.84 |
| 12 day SMA | 24.13 | 23.94 | 23.77 |
| 20 day SMA | 23.88 | 23.75 | 23.62 |
| 35 day SMA | 23.1 | 22.97 | 22.86 |
| 50 day SMA | 22.92 | 22.87 | 22.83 |
| 100 day SMA | 23.88 | 23.88 | 23.89 |
| 150 day SMA | 24.61 | 24.61 | 24.61 |
| 200 day SMA | 25.04 | 25.07 | 25.09 |


