Munafa Stock Market Course + Intraday & FNO calls 
WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 24.51 and 24.96
| Intraday Target 1 | 24.42 |
| Intraday Target 2 | 24.59 |
| Intraday Target 3 | 24.866666666667 |
| Intraday Target 4 | 25.04 |
| Intraday Target 5 | 25.32 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.77 (-0.48%) | 25.06 | 24.69 - 25.14 | 0.6993 times | Tue 21 April 2026 | 24.89 (-2.16%) | 25.54 | 24.78 - 25.80 | 1.1626 times | Mon 20 April 2026 | 25.44 (1.07%) | 25.04 | 24.88 - 25.58 | 1.1694 times | Fri 17 April 2026 | 25.17 (3.33%) | 24.48 | 24.48 - 25.19 | 1.6279 times | Thu 16 April 2026 | 24.36 (0.62%) | 24.20 | 23.88 - 24.42 | 1.543 times | Wed 15 April 2026 | 24.21 (-2.18%) | 24.78 | 24.20 - 24.78 | 1.052 times | Tue 14 April 2026 | 24.75 (-0.28%) | 24.85 | 24.66 - 24.98 | 0.3198 times | Mon 13 April 2026 | 24.82 (0.73%) | 24.65 | 24.32 - 24.86 | 0.7936 times | Fri 10 April 2026 | 24.64 (-0.73%) | 24.71 | 24.52 - 25.07 | 0.8824 times | Thu 09 April 2026 | 24.82 (-0.32%) | 24.73 | 24.56 - 25.07 | 0.75 times | Wed 08 April 2026 | 24.90 (3.66%) | 24.54 | 24.54 - 25.07 | 0.9385 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.18 and 25.29
| Weekly Target 1 | 23.98 |
| Weekly Target 2 | 24.37 |
| Weekly Target 3 | 25.086666666667 |
| Weekly Target 4 | 25.48 |
| Weekly Target 5 | 26.2 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.77 (-1.59%) | 25.04 | 24.69 - 25.80 | 0.5588 times | Fri 17 April 2026 | 25.17 (2.15%) | 24.65 | 23.88 - 25.19 | 0.9837 times | Fri 10 April 2026 | 24.64 (0.86%) | 24.30 | 23.82 - 25.07 | 0.7691 times | Thu 02 April 2026 | 24.43 (2.35%) | 23.98 | 23.92 - 24.68 | 0.8492 times | Fri 27 March 2026 | 23.87 (6.09%) | 22.78 | 22.74 - 23.92 | 0.9885 times | Fri 20 March 2026 | 22.50 (-4.09%) | 23.66 | 22.41 - 24.22 | 0.7567 times | Fri 13 March 2026 | 23.46 (-4.24%) | 24.22 | 22.93 - 24.58 | 1.4183 times | Fri 06 March 2026 | 24.50 (-0.12%) | 24.46 | 24.02 - 24.97 | 1.5291 times | Fri 27 February 2026 | 24.53 (-2.97%) | 25.61 | 24.03 - 25.71 | 1.2931 times | Fri 20 February 2026 | 25.28 (-5.5%) | 26.84 | 25.06 - 27.11 | 0.8535 times | Fri 13 February 2026 | 26.75 (0%) | 27.38 | 26.63 - 27.55 | 0.3025 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.3 and 26.28
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23.79 |
| Monthly Target 3 | 24.796666666667 |
| Monthly Target 4 | 25.77 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.77 (1.39%) | 24.28 | 23.82 - 25.80 | 0.528 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0613 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.1044 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4209 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3258 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9746 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0251 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8621 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7135 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 0.9844 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.6989 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.59 and 28.93
| Yearly Target 1 | 19.64 |
| Yearly Target 2 | 22.2 |
| Yearly Target 3 | 24.976666666667 |
| Yearly Target 4 | 27.54 |
| Yearly Target 5 | 30.32 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 24.77 (4.56%) | 23.73 | 22.41 - 27.75 | 0.5478 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.3398 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 1.0633 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.195 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.2657 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.3081 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2802 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.
WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.8 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.93 |
| 12 day DMA | 24.73 |
| 20 day DMA | 24.47 |
| 35 day DMA | 24.19 |
| 50 day DMA | 24.66 |
| 100 day DMA | 24.58 |
| 150 day DMA | 24.23 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.88 | 24.93 | 24.95 |
| 12 day EMA | 24.71 | 24.7 | 24.66 |
| 20 day EMA | 24.59 | 24.57 | 24.54 |
| 35 day EMA | 24.73 | 24.73 | 24.72 |
| 50 day EMA | 24.85 | 24.85 | 24.85 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.93 | 24.81 | 24.79 |
| 12 day SMA | 24.73 | 24.69 | 24.65 |
| 20 day SMA | 24.47 | 24.41 | 24.32 |
| 35 day SMA | 24.19 | 24.18 | 24.17 |
| 50 day SMA | 24.66 | 24.7 | 24.74 |
| 100 day SMA | 24.58 | 24.55 | 24.52 |
| 150 day SMA | 24.23 | 24.23 | 24.23 |
| 200 day SMA | 24.63 | 24.63 | 24.64 |
Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
