WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 23.95 and 24.38
| Intraday Target 1 | 23.87 |
| Intraday Target 2 | 24.03 |
| Intraday Target 3 | 24.296666666667 |
| Intraday Target 4 | 24.46 |
| Intraday Target 5 | 24.73 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.20 (-0.94%) | 24.28 | 24.13 - 24.56 | 0.7466 times | Tue 31 March 2026 | 24.43 (0.62%) | 24.55 | 24.24 - 24.68 | 1.1708 times | Mon 30 March 2026 | 24.28 (1.72%) | 23.98 | 23.92 - 24.67 | 1.4523 times | Fri 27 March 2026 | 23.87 (1.14%) | 23.68 | 23.35 - 23.92 | 0.9218 times | Thu 26 March 2026 | 23.60 (-0.21%) | 23.53 | 23.37 - 23.87 | 0.8703 times | Wed 25 March 2026 | 23.65 (0.47%) | 23.83 | 23.29 - 23.89 | 0.7495 times | Tue 24 March 2026 | 23.54 (1.64%) | 23.07 | 23.00 - 23.88 | 0.9583 times | Mon 23 March 2026 | 23.16 (2.93%) | 22.78 | 22.74 - 23.43 | 1.1993 times | Fri 20 March 2026 | 22.50 (-2.05%) | 23.16 | 22.41 - 23.30 | 0.993 times | Thu 19 March 2026 | 22.97 (-4.65%) | 23.43 | 22.82 - 23.43 | 0.9381 times | Tue 17 March 2026 | 24.09 (1.52%) | 23.98 | 23.79 - 24.22 | 0.771 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.06 and 24.82
| Weekly Target 1 | 23.51 |
| Weekly Target 2 | 23.85 |
| Weekly Target 3 | 24.266666666667 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.03 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.20 (1.38%) | 23.98 | 23.92 - 24.68 | 0.6528 times | Fri 27 March 2026 | 23.87 (6.09%) | 22.78 | 22.74 - 23.92 | 0.9103 times | Fri 20 March 2026 | 22.50 (-4.09%) | 23.66 | 22.41 - 24.22 | 0.6969 times | Fri 13 March 2026 | 23.46 (-4.24%) | 24.22 | 22.93 - 24.58 | 1.3061 times | Fri 06 March 2026 | 24.50 (-0.12%) | 24.46 | 24.02 - 24.97 | 1.4082 times | Fri 27 February 2026 | 24.53 (-2.97%) | 25.61 | 24.03 - 25.71 | 1.1909 times | Fri 20 February 2026 | 25.28 (-5.5%) | 26.84 | 25.06 - 27.11 | 0.786 times | Fri 13 February 2026 | 26.75 (0%) | 27.38 | 26.63 - 27.55 | 0.2786 times | Fri 13 February 2026 | 26.75 (0.38%) | 26.64 | 26.37 - 27.75 | 1.2867 times | Fri 06 February 2026 | 26.65 (3.37%) | 25.91 | 25.46 - 27.07 | 1.4835 times | Fri 30 January 2026 | 25.78 (-3.34%) | 26.97 | 24.65 - 27.02 | 1.45 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.95 and 24.38
| Monthly Target 1 | 23.87 |
| Monthly Target 2 | 24.03 |
| Monthly Target 3 | 24.296666666667 |
| Monthly Target 4 | 24.46 |
| Monthly Target 5 | 24.73 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.20 (-0.94%) | 24.28 | 24.13 - 24.56 | 0.0334 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.1167 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.162 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4951 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.3951 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.0255 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0786 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.9071 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7507 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0358 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7354 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.31 and 28.65
| Yearly Target 1 | 19.45 |
| Yearly Target 2 | 21.82 |
| Yearly Target 3 | 24.786666666667 |
| Yearly Target 4 | 27.16 |
| Yearly Target 5 | 30.13 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 24.20 (2.15%) | 23.73 | 22.41 - 27.75 | 0.4863 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.3526 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 1.0734 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.2064 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.2778 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.3206 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2829 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.64 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 23.67 |
| 20 day DMA | 23.82 |
| 35 day DMA | 24.59 |
| 50 day DMA | 25.16 |
| 100 day DMA | 24.22 |
| 150 day DMA | 24.32 |
| 200 day DMA | 24.75 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.09 | 24.03 | 23.83 |
| 12 day EMA | 23.91 | 23.86 | 23.76 |
| 20 day EMA | 24.03 | 24.01 | 23.97 |
| 35 day EMA | 24.55 | 24.57 | 24.58 |
| 50 day EMA | 25.17 | 25.21 | 25.24 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 23.97 | 23.79 |
| 12 day SMA | 23.67 | 23.61 | 23.49 |
| 20 day SMA | 23.82 | 23.85 | 23.85 |
| 35 day SMA | 24.59 | 24.67 | 24.74 |
| 50 day SMA | 25.16 | 25.22 | 25.27 |
| 100 day SMA | 24.22 | 24.2 | 24.19 |
| 150 day SMA | 24.32 | 24.34 | 24.35 |
| 200 day SMA | 24.75 | 24.76 | 24.78 |


