WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 26.54 and 28.29
Intraday Target 1 | 26.24 |
Intraday Target 2 | 26.83 |
Intraday Target 3 | 27.986666666667 |
Intraday Target 4 | 28.58 |
Intraday Target 5 | 29.74 |
Daily price and volume Weyerhaeuser Company
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 27.43 (-6.95%) | 29.07 | 27.39 - 29.14 | 1.4019 times |
Wed 02 April 2025 | 29.48 (1.17%) | 29.24 | 29.00 - 29.59 | 1.1018 times |
Tue 01 April 2025 | 29.14 (-0.48%) | 29.27 | 28.69 - 29.44 | 1.27 times |
Mon 31 March 2025 | 29.28 (-0.27%) | 29.36 | 28.92 - 29.50 | 1.0437 times |
Fri 28 March 2025 | 29.36 (-0.2%) | 29.50 | 29.14 - 29.62 | 0.6714 times |
Wed 26 March 2025 | 29.42 (-0.47%) | 29.31 | 29.20 - 29.52 | 0.4279 times |
Mon 24 March 2025 | 29.56 (1.3%) | 29.06 | 29.06 - 29.63 | 0.8081 times |
Fri 21 March 2025 | 29.18 (-3.09%) | 29.97 | 28.95 - 30.05 | 1.6956 times |
Thu 20 March 2025 | 30.11 (0.67%) | 29.87 | 29.81 - 30.20 | 0.7868 times |
Wed 19 March 2025 | 29.91 (0.17%) | 29.76 | 29.57 - 30.05 | 0.7928 times |
Tue 18 March 2025 | 29.86 (-0.33%) | 30.04 | 29.60 - 30.17 | 0.766 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 26.31 and 28.51
Weekly Target 1 | 25.94 |
Weekly Target 2 | 26.68 |
Weekly Target 3 | 28.136666666667 |
Weekly Target 4 | 28.88 |
Weekly Target 5 | 30.34 |
Weekly price and volumes for Weyerhaeuser Company
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 27.43 (-6.57%) | 29.36 | 27.39 - 29.59 | 1.1628 times |
Fri 28 March 2025 | 29.36 (0.62%) | 29.06 | 29.06 - 29.63 | 0.4604 times |
Fri 21 March 2025 | 29.18 (-0.98%) | 29.49 | 28.95 - 30.28 | 1.1784 times |
Fri 14 March 2025 | 29.47 (-3.85%) | 30.45 | 28.86 - 31.12 | 1.1349 times |
Fri 07 March 2025 | 30.65 (1.83%) | 30.23 | 30.00 - 31.66 | 1.5193 times |
Fri 28 February 2025 | 30.10 (1.31%) | 29.75 | 29.62 - 30.54 | 1.1479 times |
Fri 21 February 2025 | 29.71 (1.75%) | 29.54 | 29.02 - 30.32 | 0.9437 times |
Wed 19 February 2025 | 29.20 (-1.38%) | 29.49 | 29.02 - 29.78 | 0.4655 times |
Fri 14 February 2025 | 29.61 (-1.46%) | 30.26 | 29.34 - 30.32 | 0.8379 times |
Fri 07 February 2025 | 30.05 (-1.86%) | 30.75 | 30.00 - 31.48 | 1.149 times |
Fri 31 January 2025 | 30.62 (2.1%) | 30.32 | 30.15 - 31.15 | 1.2885 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 26.31 and 28.51
Monthly Target 1 | 25.94 |
Monthly Target 2 | 26.68 |
Monthly Target 3 | 28.136666666667 |
Monthly Target 4 | 28.88 |
Monthly Target 5 | 30.34 |
Monthly price and volumes Weyerhaeuser Company
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 27.43 (-6.32%) | 29.27 | 27.39 - 29.59 | 0.2028 times |
Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 1.0121 times |
Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 1.0119 times |
Fri 31 January 2025 | 30.62 (8.77%) | 28.20 | 27.06 - 31.15 | 1.1981 times |
Tue 31 December 2024 | 28.15 (-11.78%) | 32.02 | 27.18 - 32.09 | 0.8534 times |
Tue 26 November 2024 | 31.91 (2.41%) | 31.43 | 30.35 - 32.58 | 0.8182 times |
Thu 31 October 2024 | 31.16 (-7.97%) | 33.81 | 30.51 - 33.96 | 1.1614 times |
Mon 30 September 2024 | 33.86 (11.05%) | 30.22 | 30.02 - 34.03 | 1.2781 times |
Fri 30 August 2024 | 30.49 (-4%) | 31.89 | 29.69 - 32.15 | 1.2661 times |
Wed 31 July 2024 | 31.76 (11.87%) | 28.28 | 26.73 - 32.18 | 1.1978 times |
Fri 28 June 2024 | 28.39 (-5.46%) | 30.00 | 27.86 - 30.07 | 1.0397 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 24.95 and 29.55
Yearly Target 1 | 24.12 |
Yearly Target 2 | 25.77 |
Yearly Target 3 | 28.716666666667 |
Yearly Target 4 | 30.37 |
Yearly Target 5 | 33.32 |
Yearly price and volumes Weyerhaeuser Company
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 27.43 (-2.56%) | 28.20 | 27.06 - 31.66 | 0.3183 times |
Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 1.1962 times |
Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.3239 times |
Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.4021 times |
Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.4491 times |
Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.3104 times |
Fri 04 April 2025 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.21
Munafa value: 25 as on Thu 03 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.
WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.16 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
DMA period | DMA value |
5 day DMA | 28.94 |
12 day DMA | 29.39 |
20 day DMA | 29.59 |
35 day DMA | 29.74 |
50 day DMA | 29.92 |
100 day DMA | 29.87 |
150 day DMA | 30.64 |
200 day DMA | 30.42 |
EMA (exponential moving average) of Weyerhaeuser Company WY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.73 | 29.38 | 29.33 |
12 day EMA | 29.19 | 29.51 | 29.52 |
20 day EMA | 29.44 | 29.65 | 29.67 |
35 day EMA | 29.66 | 29.79 | 29.81 |
50 day EMA | 29.83 | 29.93 | 29.95 |
SMA (simple moving average) of Weyerhaeuser Company WY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.94 | 29.34 | 29.35 |
12 day SMA | 29.39 | 29.56 | 29.52 |
20 day SMA | 29.59 | 29.76 | 29.86 |
35 day SMA | 29.74 | 29.81 | 29.83 |
50 day SMA | 29.92 | 29.98 | 30 |
100 day SMA | 29.87 | 29.92 | 29.94 |
150 day SMA | 30.64 | 30.66 | 30.67 |
200 day SMA | 30.42 | 30.43 | 30.43 |