ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 22.68 and 23.78

Intraday Target 122.49
Intraday Target 222.87
Intraday Target 323.593333333333
Intraday Target 423.97
Intraday Target 524.69

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Wed 11 March 2026 23.24 (-3.89%) 24.32 23.22 - 24.32 0.7459 times
Tue 10 March 2026 24.18 (-1.1%) 24.26 23.94 - 24.35 1.0228 times
Mon 09 March 2026 24.45 (-0.2%) 24.22 23.82 - 24.58 1.1022 times
Fri 06 March 2026 24.50 (-0.53%) 24.44 24.02 - 24.53 0.9325 times
Thu 05 March 2026 24.63 (-0.77%) 24.69 24.47 - 24.84 1.268 times
Wed 04 March 2026 24.82 (0.2%) 24.87 24.58 - 24.97 0.6859 times
Tue 03 March 2026 24.77 (0.61%) 24.25 24.06 - 24.88 1.2343 times
Mon 02 March 2026 24.62 (0.37%) 24.46 24.27 - 24.85 0.9687 times
Fri 27 February 2026 24.53 (0.04%) 24.17 24.03 - 24.55 1.1408 times
Thu 26 February 2026 24.52 (0.66%) 24.40 24.14 - 24.64 0.8989 times
Wed 25 February 2026 24.36 (-2.13%) 24.90 24.07 - 24.94 0.8297 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 22.55 and 23.91

Weekly Target 122.32
Weekly Target 222.78
Weekly Target 323.68
Weekly Target 424.14
Weekly Target 525.04

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Wed 11 March 2026 23.24 (-5.14%) 24.22 23.22 - 24.58 0.6788 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.2034 times
Fri 27 February 2026 24.53 (-2.97%) 25.61 24.03 - 25.71 1.0176 times
Fri 20 February 2026 25.28 (-5.5%) 26.84 25.06 - 27.11 0.6717 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 0.2381 times
Fri 13 February 2026 26.75 (0.38%) 26.64 26.37 - 27.75 1.0995 times
Fri 06 February 2026 26.65 (3.37%) 25.91 25.46 - 27.07 1.2677 times
Fri 30 January 2026 25.78 (-3.34%) 26.97 24.65 - 27.02 1.2391 times
Fri 23 January 2026 26.67 (-1.44%) 26.81 26.46 - 27.60 1.1197 times
Fri 16 January 2026 27.06 (5.17%) 25.66 25.20 - 27.34 1.4644 times
Fri 09 January 2026 25.73 (8.11%) 23.83 22.89 - 25.82 1.5364 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.36 and 24.11

Monthly Target 122.06
Monthly Target 222.65
Monthly Target 323.81
Monthly Target 424.4
Monthly Target 525.56

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Wed 11 March 2026 23.24 (-5.26%) 24.46 23.22 - 24.97 0.5045 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.1512 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4811 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.382 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.0159 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0685 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.8986 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7437 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.0261 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.7285 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 0.7811 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 20.64 and 25.5

Yearly Target 119.77
Yearly Target 221.5
Yearly Target 324.626666666667
Yearly Target 426.36
Yearly Target 529.49

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Wed 11 March 2026 23.24 (-1.9%) 23.73 22.89 - 27.75 0.4092 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.3686 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 1.0861 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.2207 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.2929 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.3362 times
Thu 31 December 2020 33.53 (0%) 30.00 26.57 - 34.71 0.2863 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26

Munafa value: 10 as on Wed 11 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.

WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.46 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.2
12 day DMA 24.46
20 day DMA 25.16
35 day DMA 25.73
50 day DMA 25.57
100 day DMA 24.19
150 day DMA 24.54
200 day DMA 24.92

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0524.4524.58
12 day EMA24.5324.7724.88
20 day EMA24.925.0725.16
35 day EMA25.0725.1825.24
50 day EMA25.2825.3625.41

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.224.5224.63
12 day SMA24.4624.6224.71
20 day SMA25.1625.3525.49
35 day SMA25.7325.8425.92
50 day SMA25.5725.5825.57
100 day SMA24.1924.224.19
150 day SMA24.5424.5524.56
200 day SMA24.9224.9324.95

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top