ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 23.95 and 24.38

Intraday Target 123.87
Intraday Target 224.03
Intraday Target 324.296666666667
Intraday Target 424.46
Intraday Target 524.73

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Wed 01 April 2026 24.20 (-0.94%) 24.28 24.13 - 24.56 0.7466 times
Tue 31 March 2026 24.43 (0.62%) 24.55 24.24 - 24.68 1.1708 times
Mon 30 March 2026 24.28 (1.72%) 23.98 23.92 - 24.67 1.4523 times
Fri 27 March 2026 23.87 (1.14%) 23.68 23.35 - 23.92 0.9218 times
Thu 26 March 2026 23.60 (-0.21%) 23.53 23.37 - 23.87 0.8703 times
Wed 25 March 2026 23.65 (0.47%) 23.83 23.29 - 23.89 0.7495 times
Tue 24 March 2026 23.54 (1.64%) 23.07 23.00 - 23.88 0.9583 times
Mon 23 March 2026 23.16 (2.93%) 22.78 22.74 - 23.43 1.1993 times
Fri 20 March 2026 22.50 (-2.05%) 23.16 22.41 - 23.30 0.993 times
Thu 19 March 2026 22.97 (-4.65%) 23.43 22.82 - 23.43 0.9381 times
Tue 17 March 2026 24.09 (1.52%) 23.98 23.79 - 24.22 0.771 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.06 and 24.82

Weekly Target 123.51
Weekly Target 223.85
Weekly Target 324.266666666667
Weekly Target 424.61
Weekly Target 525.03

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Wed 01 April 2026 24.20 (1.38%) 23.98 23.92 - 24.68 0.6528 times
Fri 27 March 2026 23.87 (6.09%) 22.78 22.74 - 23.92 0.9103 times
Fri 20 March 2026 22.50 (-4.09%) 23.66 22.41 - 24.22 0.6969 times
Fri 13 March 2026 23.46 (-4.24%) 24.22 22.93 - 24.58 1.3061 times
Fri 06 March 2026 24.50 (-0.12%) 24.46 24.02 - 24.97 1.4082 times
Fri 27 February 2026 24.53 (-2.97%) 25.61 24.03 - 25.71 1.1909 times
Fri 20 February 2026 25.28 (-5.5%) 26.84 25.06 - 27.11 0.786 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 0.2786 times
Fri 13 February 2026 26.75 (0.38%) 26.64 26.37 - 27.75 1.2867 times
Fri 06 February 2026 26.65 (3.37%) 25.91 25.46 - 27.07 1.4835 times
Fri 30 January 2026 25.78 (-3.34%) 26.97 24.65 - 27.02 1.45 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.95 and 24.38

Monthly Target 123.87
Monthly Target 224.03
Monthly Target 324.296666666667
Monthly Target 424.46
Monthly Target 524.73

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Wed 01 April 2026 24.20 (-0.94%) 24.28 24.13 - 24.56 0.0334 times
Tue 31 March 2026 24.43 (-0.41%) 24.46 22.41 - 24.97 1.1167 times
Fri 27 February 2026 24.53 (-4.85%) 25.91 24.03 - 27.75 1.162 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4951 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.3951 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.0255 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0786 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.9071 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7507 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.0358 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.7354 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.31 and 28.65

Yearly Target 119.45
Yearly Target 221.82
Yearly Target 324.786666666667
Yearly Target 427.16
Yearly Target 530.13

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Wed 01 April 2026 24.20 (2.15%) 23.73 22.41 - 27.75 0.4863 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.3526 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 1.0734 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.2064 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.2778 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.3206 times
Thu 31 December 2020 33.53 (0%) 30.00 26.57 - 34.71 0.2829 times
Thu 02 April 2026 (0%) - 0 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeyerhaeuserCompany in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.64 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.08
12 day DMA 23.67
20 day DMA 23.82
35 day DMA 24.59
50 day DMA 25.16
100 day DMA 24.22
150 day DMA 24.32
200 day DMA 24.75

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.0323.83
12 day EMA23.9123.8623.76
20 day EMA24.0324.0123.97
35 day EMA24.5524.5724.58
50 day EMA25.1725.2125.24

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.0823.9723.79
12 day SMA23.6723.6123.49
20 day SMA23.8223.8523.85
35 day SMA24.5924.6724.74
50 day SMA25.1625.2225.27
100 day SMA24.2224.224.19
150 day SMA24.3224.3424.35
200 day SMA24.7524.7624.78

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top