Munafa Stock Market Course + Intraday & FNO calls 
WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 23.52 and 23.83
| Intraday Target 1 | 23.45 |
| Intraday Target 2 | 23.59 |
| Intraday Target 3 | 23.756666666667 |
| Intraday Target 4 | 23.9 |
| Intraday Target 5 | 24.07 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.74 (-0.08%) | 23.81 | 23.61 - 23.92 | 0.4684 times | Wed 24 December 2025 | 23.76 (0.89%) | 23.62 | 23.60 - 23.80 | 0.2583 times | Tue 23 December 2025 | 23.55 (-0.67%) | 23.69 | 23.42 - 23.70 | 0.6975 times | Mon 22 December 2025 | 23.71 (0.98%) | 23.40 | 23.32 - 23.77 | 1.1216 times | Fri 19 December 2025 | 23.48 (-0.59%) | 23.75 | 23.46 - 23.86 | 1.6584 times | Thu 18 December 2025 | 23.62 (-0.46%) | 23.83 | 23.42 - 23.83 | 0.7634 times | Wed 17 December 2025 | 23.73 (1.93%) | 23.50 | 23.38 - 23.96 | 1.4342 times | Tue 16 December 2025 | 23.28 (-0.3%) | 23.41 | 22.94 - 23.43 | 1.072 times | Mon 15 December 2025 | 23.35 (-0.17%) | 23.64 | 23.01 - 23.64 | 0.9552 times | Fri 12 December 2025 | 23.39 (0.82%) | 23.38 | 23.27 - 23.55 | 1.571 times | Thu 11 December 2025 | 23.20 (0.74%) | 23.35 | 23.13 - 23.76 | 1.1632 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.53 and 24.13
| Weekly Target 1 | 23.06 |
| Weekly Target 2 | 23.4 |
| Weekly Target 3 | 23.66 |
| Weekly Target 4 | 24 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.74 (1.11%) | 23.40 | 23.32 - 23.92 | 0.6343 times | Fri 19 December 2025 | 23.48 (0.38%) | 23.64 | 22.94 - 23.96 | 1.4657 times | Fri 12 December 2025 | 23.39 (7.84%) | 22.09 | 21.94 - 23.76 | 1.627 times | Fri 05 December 2025 | 21.69 (-2.34%) | 21.95 | 21.22 - 22.47 | 0.8441 times | Fri 28 November 2025 | 22.21 (1.97%) | 21.84 | 21.39 - 22.51 | 0.7229 times | Fri 21 November 2025 | 21.78 (-1.58%) | 22.06 | 21.16 - 22.14 | 1.0244 times | Fri 14 November 2025 | 22.13 (-4.12%) | 22.97 | 22.11 - 23.00 | 1.0359 times | Fri 07 November 2025 | 23.08 (0.35%) | 22.47 | 22.29 - 23.24 | 0.8775 times | Fri 31 October 2025 | 23.00 (0%) | 23.39 | 22.57 - 23.39 | 0.4377 times | Fri 31 October 2025 | 23.00 (-3.73%) | 23.97 | 22.57 - 24.05 | 1.3305 times | Fri 24 October 2025 | 23.89 (1.27%) | 23.72 | 23.23 - 24.10 | 0.649 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 22.48 and 25.22
| Monthly Target 1 | 20.23 |
| Monthly Target 2 | 21.99 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 24.73 |
| Monthly Target 5 | 25.71 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.74 (6.89%) | 21.95 | 21.22 - 23.96 | 1.4085 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.128 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.1865 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.9978 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.8258 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.1393 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.8089 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.8673 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 0.8999 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.7381 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.692 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 17.2 and 27.7
| Yearly Target 1 | 15.02 |
| Yearly Target 2 | 19.38 |
| Yearly Target 3 | 25.52 |
| Yearly Target 4 | 29.88 |
| Yearly Target 5 | 36.02 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 23.74 (-15.67%) | 28.20 | 21.16 - 31.66 | 1.2352 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.991 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.1138 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.1796 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.2192 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2612 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 23.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.72
Munafa value: 70 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 22, while middle bands are at 23 and 24
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.53 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 23.49 |
| 20 day DMA | 22.87 |
| 35 day DMA | 22.55 |
| 50 day DMA | 22.81 |
| 100 day DMA | 24.03 |
| 150 day DMA | 24.72 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.65 | 23.61 | 23.54 |
| 12 day EMA | 23.37 | 23.3 | 23.22 |
| 20 day EMA | 23.12 | 23.05 | 22.98 |
| 35 day EMA | 23.05 | 23.01 | 22.97 |
| 50 day EMA | 23 | 22.97 | 22.94 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.62 | 23.62 |
| 12 day SMA | 23.49 | 23.35 | 23.23 |
| 20 day SMA | 22.87 | 22.8 | 22.72 |
| 35 day SMA | 22.55 | 22.51 | 22.48 |
| 50 day SMA | 22.81 | 22.81 | 22.81 |
| 100 day SMA | 24.03 | 24.05 | 24.06 |
| 150 day SMA | 24.72 | 24.74 | 24.75 |
| 200 day SMA | 25.32 | 25.36 | 25.39 |
Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
