WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 25.13 and 25.92
| Intraday Target 1 | 24.98 |
| Intraday Target 2 | 25.27 |
| Intraday Target 3 | 25.773333333333 |
| Intraday Target 4 | 26.06 |
| Intraday Target 5 | 26.56 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.55 (-2.74%) | 26.20 | 25.49 - 26.28 | 0.8062 times | Wed 18 February 2026 | 26.27 (-2.27%) | 26.76 | 26.11 - 26.98 | 0.8239 times | Tue 17 February 2026 | 26.88 (0.49%) | 26.84 | 26.54 - 27.11 | 0.879 times | Fri 13 February 2026 | 26.75 (0%) | 27.38 | 26.63 - 27.55 | 1.2015 times | Fri 13 February 2026 | 26.75 (-1.07%) | 27.38 | 26.63 - 27.55 | 1.2015 times | Thu 12 February 2026 | 27.04 (-0.22%) | 27.50 | 26.99 - 27.75 | 1.2339 times | Wed 11 February 2026 | 27.10 (0.59%) | 27.09 | 26.75 - 27.52 | 1.2006 times | Tue 10 February 2026 | 26.94 (1.05%) | 26.74 | 26.52 - 27.18 | 1.0678 times | Mon 09 February 2026 | 26.66 (0.04%) | 26.64 | 26.37 - 26.85 | 0.8447 times | Fri 06 February 2026 | 26.65 (-0.22%) | 26.86 | 26.40 - 27.07 | 0.741 times | Thu 05 February 2026 | 26.71 (0.04%) | 26.72 | 26.51 - 26.95 | 1.0161 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.71 and 26.33
| Weekly Target 1 | 24.43 |
| Weekly Target 2 | 24.99 |
| Weekly Target 3 | 26.05 |
| Weekly Target 4 | 26.61 |
| Weekly Target 5 | 27.67 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.55 (-4.49%) | 26.84 | 25.49 - 27.11 | 0.5493 times | Fri 13 February 2026 | 26.75 (0%) | 27.38 | 26.63 - 27.55 | 0.2631 times | Fri 13 February 2026 | 26.75 (0.38%) | 26.64 | 26.37 - 27.75 | 1.2148 times | Fri 06 February 2026 | 26.65 (3.37%) | 25.91 | 25.46 - 27.07 | 1.4006 times | Fri 30 January 2026 | 25.78 (-3.34%) | 26.97 | 24.65 - 27.02 | 1.3689 times | Fri 23 January 2026 | 26.67 (-1.44%) | 26.81 | 26.46 - 27.60 | 1.237 times | Fri 16 January 2026 | 27.06 (5.17%) | 25.66 | 25.20 - 27.34 | 1.6179 times | Fri 09 January 2026 | 25.73 (8.11%) | 23.83 | 22.89 - 25.82 | 1.6975 times | Fri 02 January 2026 | 23.80 (-0.04%) | 23.78 | 23.55 - 23.99 | 0.5048 times | Mon 29 December 2025 | 23.81 (0.29%) | 23.78 | 23.62 - 23.88 | 0.1461 times | Fri 26 December 2025 | 23.74 (1.11%) | 23.40 | 23.32 - 23.92 | 0.7255 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.36 and 26.65
| Monthly Target 1 | 23.96 |
| Monthly Target 2 | 24.76 |
| Monthly Target 3 | 26.253333333333 |
| Monthly Target 4 | 27.05 |
| Monthly Target 5 | 28.54 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.55 (-0.89%) | 25.91 | 25.46 - 27.75 | 0.8352 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4875 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.388 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.0202 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.0731 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.9025 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7469 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0305 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.7316 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.7845 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 0.8139 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 24.22 and 29.08
| Yearly Target 1 | 20.54 |
| Yearly Target 2 | 23.04 |
| Yearly Target 3 | 25.396666666667 |
| Yearly Target 4 | 27.9 |
| Yearly Target 5 | 30.26 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 25.55 (7.85%) | 23.73 | 22.89 - 27.75 | 0.3064 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.3899 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 1.1031 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.2398 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.313 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.357 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2907 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23
Munafa value: 40 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term but the sell signal is initial and weak.
WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.71 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 26.44 |
| 12 day DMA | 26.67 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.02 |
| 50 day DMA | 25.25 |
| 100 day DMA | 24.18 |
| 150 day DMA | 24.64 |
| 200 day DMA | 25.03 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.28 | 26.65 | 26.84 |
| 12 day EMA | 26.47 | 26.64 | 26.71 |
| 20 day EMA | 26.35 | 26.43 | 26.45 |
| 35 day EMA | 25.74 | 25.75 | 25.72 |
| 50 day EMA | 25.09 | 25.07 | 25.02 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.44 | 26.74 | 26.9 |
| 12 day SMA | 26.67 | 26.76 | 26.73 |
| 20 day SMA | 26.49 | 26.55 | 26.59 |
| 35 day SMA | 26.02 | 25.98 | 25.9 |
| 50 day SMA | 25.25 | 25.18 | 25.09 |
| 100 day SMA | 24.18 | 24.16 | 24.14 |
| 150 day SMA | 24.64 | 24.64 | 24.64 |
| 200 day SMA | 25.03 | 25.03 | 25.03 |


