WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 21.55 and 22.19
| Intraday Target 1 | 21.08 |
| Intraday Target 2 | 21.38 |
| Intraday Target 3 | 21.716666666667 |
| Intraday Target 4 | 22.02 |
| Intraday Target 5 | 22.36 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.69 (1.36%) | 21.41 | 21.41 - 22.05 | 0.979 times | Thu 04 December 2025 | 21.40 (-2.15%) | 21.79 | 21.22 - 21.88 | 0.547 times | Wed 03 December 2025 | 21.87 (-0.09%) | 21.95 | 21.83 - 22.18 | 0.8898 times | Tue 02 December 2025 | 21.89 (-1.04%) | 22.18 | 21.77 - 22.24 | 0.9687 times | Mon 01 December 2025 | 22.12 (-0.41%) | 21.95 | 21.87 - 22.47 | 1.3158 times | Fri 28 November 2025 | 22.21 (-0.22%) | 22.04 | 22.03 - 22.41 | 0.6755 times | Wed 26 November 2025 | 22.26 (0.54%) | 22.01 | 22.01 - 22.51 | 1.0069 times | Tue 25 November 2025 | 22.14 (2.93%) | 21.71 | 21.63 - 22.17 | 0.8988 times | Mon 24 November 2025 | 21.51 (-1.24%) | 21.84 | 21.39 - 21.84 | 1.4438 times | Fri 21 November 2025 | 21.78 (1.92%) | 21.47 | 21.41 - 22.14 | 1.2747 times | Thu 20 November 2025 | 21.37 (0.09%) | 21.42 | 21.35 - 21.67 | 1.0453 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 20.83 and 22.08
| Weekly Target 1 | 20.54 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 21.793333333333 |
| Weekly Target 4 | 22.37 |
| Weekly Target 5 | 23.04 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.69 (-2.34%) | 21.95 | 21.22 - 22.47 | 1.0482 times | Fri 28 November 2025 | 22.21 (1.97%) | 21.84 | 21.39 - 22.51 | 0.8976 times | Fri 21 November 2025 | 21.78 (-1.58%) | 22.06 | 21.16 - 22.14 | 1.272 times | Fri 14 November 2025 | 22.13 (-4.12%) | 22.97 | 22.11 - 23.00 | 1.2863 times | Fri 07 November 2025 | 23.08 (0.35%) | 22.47 | 22.29 - 23.24 | 1.0897 times | Fri 31 October 2025 | 23.00 (0%) | 23.39 | 22.57 - 23.39 | 0.5436 times | Fri 31 October 2025 | 23.00 (-3.73%) | 23.97 | 22.57 - 24.05 | 1.6523 times | Fri 24 October 2025 | 23.89 (1.27%) | 23.72 | 23.23 - 24.10 | 0.806 times | Fri 17 October 2025 | 23.59 (-3.4%) | 24.00 | 23.44 - 24.50 | 1.09 times | Tue 07 October 2025 | 24.42 (-2.44%) | 25.14 | 24.37 - 25.18 | 0.3142 times | Fri 03 October 2025 | 25.03 (2%) | 24.63 | 24.34 - 25.35 | 0.8121 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 20.83 and 22.08
| Monthly Target 1 | 20.54 |
| Monthly Target 2 | 21.12 |
| Monthly Target 3 | 21.793333333333 |
| Monthly Target 4 | 22.37 |
| Monthly Target 5 | 23.04 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.69 (-2.34%) | 21.95 | 21.22 - 22.47 | 0.2939 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.2743 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.3404 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 1.1272 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.9329 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.2871 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.9139 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.9798 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 1.0166 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.8338 times | Fri 28 February 2025 | 30.10 (-1.7%) | 30.75 | 29.02 - 31.48 | 0.7817 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 16.18 and 26.68
| Yearly Target 1 | 14.34 |
| Yearly Target 2 | 18.01 |
| Yearly Target 3 | 24.836666666667 |
| Yearly Target 4 | 28.51 |
| Yearly Target 5 | 35.34 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 21.69 (-22.95%) | 28.20 | 21.16 - 31.66 | 1.1354 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 1.0118 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.1371 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.2044 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.2447 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2667 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.8
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.88 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 21.79 |
| 12 day DMA | 21.8 |
| 20 day DMA | 22.01 |
| 35 day DMA | 22.59 |
| 50 day DMA | 23.14 |
| 100 day DMA | 24.37 |
| 150 day DMA | 24.98 |
| 200 day DMA | 25.8 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.74 | 21.77 | 21.96 |
| 12 day EMA | 21.88 | 21.92 | 22.02 |
| 20 day EMA | 22.09 | 22.13 | 22.21 |
| 35 day EMA | 22.58 | 22.63 | 22.7 |
| 50 day EMA | 23.11 | 23.17 | 23.24 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.79 | 21.9 | 22.07 |
| 12 day SMA | 21.8 | 21.79 | 21.8 |
| 20 day SMA | 22.01 | 22.07 | 22.12 |
| 35 day SMA | 22.59 | 22.64 | 22.71 |
| 50 day SMA | 23.14 | 23.2 | 23.25 |
| 100 day SMA | 24.37 | 24.42 | 24.46 |
| 150 day SMA | 24.98 | 25.01 | 25.03 |
| 200 day SMA | 25.8 | 25.84 | 25.88 |


