ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 25.56 and 26.07

Intraday Target 125.15
Intraday Target 225.45
Intraday Target 325.66
Intraday Target 425.96
Intraday Target 526.17

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Mon 12 January 2026 25.75 (0.08%) 25.66 25.36 - 25.87 1.1672 times
Fri 09 January 2026 25.73 (7.25%) 24.04 24.03 - 25.82 1.632 times
Thu 08 January 2026 23.99 (3.49%) 23.00 22.89 - 24.23 1.2938 times
Wed 07 January 2026 23.18 (-3.38%) 24.07 23.12 - 24.13 0.983 times
Tue 06 January 2026 23.99 (-1.11%) 24.12 23.91 - 24.35 1.159 times
Mon 05 January 2026 24.26 (1.93%) 23.83 23.80 - 24.72 1.3169 times
Fri 02 January 2026 23.80 (0.46%) 23.73 23.55 - 23.99 0.6891 times
Wed 31 December 2025 23.69 (-0.5%) 23.92 23.67 - 23.99 0.66 times
Mon 29 December 2025 23.81 (0%) 23.78 23.62 - 23.88 0.5495 times
Mon 29 December 2025 23.81 (0.29%) 23.78 23.62 - 23.88 0.5495 times
Fri 26 December 2025 23.74 (-0.08%) 23.81 23.61 - 23.92 0.5021 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 25.56 and 26.07

Weekly Target 125.15
Weekly Target 225.45
Weekly Target 325.66
Weekly Target 425.96
Weekly Target 526.17

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Mon 12 January 2026 25.75 (0.08%) 25.66 25.36 - 25.87 0.3139 times
Fri 09 January 2026 25.73 (8.11%) 23.83 22.89 - 25.82 1.7171 times
Fri 02 January 2026 23.80 (-0.04%) 23.78 23.55 - 23.99 0.5106 times
Mon 29 December 2025 23.81 (0.29%) 23.78 23.62 - 23.88 0.1478 times
Fri 26 December 2025 23.74 (1.11%) 23.40 23.32 - 23.92 0.7339 times
Fri 19 December 2025 23.48 (0.38%) 23.64 22.94 - 23.96 1.6959 times
Fri 12 December 2025 23.39 (7.84%) 22.09 21.94 - 23.76 1.8825 times
Fri 05 December 2025 21.69 (-2.34%) 21.95 21.22 - 22.47 0.9767 times
Fri 28 November 2025 22.21 (1.97%) 21.84 21.39 - 22.51 0.8364 times
Fri 21 November 2025 21.78 (-1.58%) 22.06 21.16 - 22.14 1.1852 times
Fri 14 November 2025 22.13 (-4.12%) 22.97 22.11 - 23.00 1.1986 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.32 and 27.3

Monthly Target 121.86
Monthly Target 223.8
Monthly Target 324.836666666667
Monthly Target 426.78
Monthly Target 527.82

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Mon 12 January 2026 25.75 (8.7%) 23.73 22.89 - 25.87 0.5915 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.5379 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.1305 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.1891 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 1 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.8276 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.1418 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.8107 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 0.8692 times
Wed 30 April 2025 25.91 (-11.51%) 29.27 24.10 - 29.59 0.9018 times
Mon 31 March 2025 29.28 (-2.72%) 30.23 28.86 - 31.66 0.7397 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 24.32 and 27.3

Yearly Target 121.86
Yearly Target 223.8
Yearly Target 324.836666666667
Yearly Target 426.78
Yearly Target 527.82

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Mon 12 January 2026 25.75 (8.7%) 23.73 22.89 - 25.87 0.0729 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.4384 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 1.1416 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.283 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.3589 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.4044 times
Thu 31 December 2020 33.53 (0%) 30.00 26.57 - 34.71 0.3009 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Mon 12 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 24 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.38 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 24.53
12 day DMA 24.13
20 day DMA 23.88
35 day DMA 23.1
50 day DMA 22.92
100 day DMA 23.88
150 day DMA 24.61
200 day DMA 25.04

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.4423.79
12 day EMA24.2824.0123.7
20 day EMA23.923.7123.5
35 day EMA23.5423.4123.27
50 day EMA23.1623.0522.94

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5324.2323.84
12 day SMA24.1323.9423.77
20 day SMA23.8823.7523.62
35 day SMA23.122.9722.86
50 day SMA22.9222.8722.83
100 day SMA23.8823.8823.89
150 day SMA24.6124.6124.61
200 day SMA25.0425.0725.09

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top