ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 21.55 and 22.19

Intraday Target 121.08
Intraday Target 221.38
Intraday Target 321.716666666667
Intraday Target 422.02
Intraday Target 522.36

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Fri 05 December 2025 21.69 (1.36%) 21.41 21.41 - 22.05 0.979 times
Thu 04 December 2025 21.40 (-2.15%) 21.79 21.22 - 21.88 0.547 times
Wed 03 December 2025 21.87 (-0.09%) 21.95 21.83 - 22.18 0.8898 times
Tue 02 December 2025 21.89 (-1.04%) 22.18 21.77 - 22.24 0.9687 times
Mon 01 December 2025 22.12 (-0.41%) 21.95 21.87 - 22.47 1.3158 times
Fri 28 November 2025 22.21 (-0.22%) 22.04 22.03 - 22.41 0.6755 times
Wed 26 November 2025 22.26 (0.54%) 22.01 22.01 - 22.51 1.0069 times
Tue 25 November 2025 22.14 (2.93%) 21.71 21.63 - 22.17 0.8988 times
Mon 24 November 2025 21.51 (-1.24%) 21.84 21.39 - 21.84 1.4438 times
Fri 21 November 2025 21.78 (1.92%) 21.47 21.41 - 22.14 1.2747 times
Thu 20 November 2025 21.37 (0.09%) 21.42 21.35 - 21.67 1.0453 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 20.83 and 22.08

Weekly Target 120.54
Weekly Target 221.12
Weekly Target 321.793333333333
Weekly Target 422.37
Weekly Target 523.04

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Fri 05 December 2025 21.69 (-2.34%) 21.95 21.22 - 22.47 1.0482 times
Fri 28 November 2025 22.21 (1.97%) 21.84 21.39 - 22.51 0.8976 times
Fri 21 November 2025 21.78 (-1.58%) 22.06 21.16 - 22.14 1.272 times
Fri 14 November 2025 22.13 (-4.12%) 22.97 22.11 - 23.00 1.2863 times
Fri 07 November 2025 23.08 (0.35%) 22.47 22.29 - 23.24 1.0897 times
Fri 31 October 2025 23.00 (0%) 23.39 22.57 - 23.39 0.5436 times
Fri 31 October 2025 23.00 (-3.73%) 23.97 22.57 - 24.05 1.6523 times
Fri 24 October 2025 23.89 (1.27%) 23.72 23.23 - 24.10 0.806 times
Fri 17 October 2025 23.59 (-3.4%) 24.00 23.44 - 24.50 1.09 times
Tue 07 October 2025 24.42 (-2.44%) 25.14 24.37 - 25.18 0.3142 times
Fri 03 October 2025 25.03 (2%) 24.63 24.34 - 25.35 0.8121 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 20.83 and 22.08

Monthly Target 120.54
Monthly Target 221.12
Monthly Target 321.793333333333
Monthly Target 422.37
Monthly Target 523.04

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 05 December 2025 21.69 (-2.34%) 21.95 21.22 - 22.47 0.2939 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.2743 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.3404 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 1.1272 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.9329 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.2871 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.9139 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 0.9798 times
Wed 30 April 2025 25.91 (-11.51%) 29.27 24.10 - 29.59 1.0166 times
Mon 31 March 2025 29.28 (-2.72%) 30.23 28.86 - 31.66 0.8338 times
Fri 28 February 2025 30.10 (-1.7%) 30.75 29.02 - 31.48 0.7817 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 16.18 and 26.68

Yearly Target 114.34
Yearly Target 218.01
Yearly Target 324.836666666667
Yearly Target 428.51
Yearly Target 535.34

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Fri 05 December 2025 21.69 (-22.95%) 28.20 21.16 - 31.66 1.1354 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 1.0118 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.1371 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.2044 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.2447 times
Thu 31 December 2020 33.53 (0%) 30.00 26.57 - 34.71 0.2667 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 21.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.8

Munafa value: 35 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 1 points

Upper Bollinger band is at 23 and lower is at 22, while middle bands are at 22 and 23

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

WeyerhaeuserCompany Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for WeyerhaeuserCompany in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.88 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 21.79
12 day DMA 21.8
20 day DMA 22.01
35 day DMA 22.59
50 day DMA 23.14
100 day DMA 24.37
150 day DMA 24.98
200 day DMA 25.8

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA21.7421.7721.96
12 day EMA21.8821.9222.02
20 day EMA22.0922.1322.21
35 day EMA22.5822.6322.7
50 day EMA23.1123.1723.24

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7921.922.07
12 day SMA21.821.7921.8
20 day SMA22.0122.0722.12
35 day SMA22.5922.6422.71
50 day SMA23.1423.223.25
100 day SMA24.3724.4224.46
150 day SMA24.9825.0125.03
200 day SMA25.825.8425.88

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top