ebook Munafa Stock Market Course + Intraday & FNO calls  

       

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 25.13 and 25.92

Intraday Target 124.98
Intraday Target 225.27
Intraday Target 325.773333333333
Intraday Target 426.06
Intraday Target 526.56

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Thu 19 February 2026 25.55 (-2.74%) 26.20 25.49 - 26.28 0.8062 times
Wed 18 February 2026 26.27 (-2.27%) 26.76 26.11 - 26.98 0.8239 times
Tue 17 February 2026 26.88 (0.49%) 26.84 26.54 - 27.11 0.879 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 1.2015 times
Fri 13 February 2026 26.75 (-1.07%) 27.38 26.63 - 27.55 1.2015 times
Thu 12 February 2026 27.04 (-0.22%) 27.50 26.99 - 27.75 1.2339 times
Wed 11 February 2026 27.10 (0.59%) 27.09 26.75 - 27.52 1.2006 times
Tue 10 February 2026 26.94 (1.05%) 26.74 26.52 - 27.18 1.0678 times
Mon 09 February 2026 26.66 (0.04%) 26.64 26.37 - 26.85 0.8447 times
Fri 06 February 2026 26.65 (-0.22%) 26.86 26.40 - 27.07 0.741 times
Thu 05 February 2026 26.71 (0.04%) 26.72 26.51 - 26.95 1.0161 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 24.71 and 26.33

Weekly Target 124.43
Weekly Target 224.99
Weekly Target 326.05
Weekly Target 426.61
Weekly Target 527.67

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Thu 19 February 2026 25.55 (-4.49%) 26.84 25.49 - 27.11 0.5493 times
Fri 13 February 2026 26.75 (0%) 27.38 26.63 - 27.55 0.2631 times
Fri 13 February 2026 26.75 (0.38%) 26.64 26.37 - 27.75 1.2148 times
Fri 06 February 2026 26.65 (3.37%) 25.91 25.46 - 27.07 1.4006 times
Fri 30 January 2026 25.78 (-3.34%) 26.97 24.65 - 27.02 1.3689 times
Fri 23 January 2026 26.67 (-1.44%) 26.81 26.46 - 27.60 1.237 times
Fri 16 January 2026 27.06 (5.17%) 25.66 25.20 - 27.34 1.6179 times
Fri 09 January 2026 25.73 (8.11%) 23.83 22.89 - 25.82 1.6975 times
Fri 02 January 2026 23.80 (-0.04%) 23.78 23.55 - 23.99 0.5048 times
Mon 29 December 2025 23.81 (0.29%) 23.78 23.62 - 23.88 0.1461 times
Fri 26 December 2025 23.74 (1.11%) 23.40 23.32 - 23.92 0.7255 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.36 and 26.65

Monthly Target 123.96
Monthly Target 224.76
Monthly Target 326.253333333333
Monthly Target 427.05
Monthly Target 528.54

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 19 February 2026 25.55 (-0.89%) 25.91 25.46 - 27.75 0.8352 times
Fri 30 January 2026 25.78 (8.82%) 23.73 22.89 - 27.60 1.4875 times
Wed 31 December 2025 23.69 (6.66%) 21.95 21.22 - 23.99 1.388 times
Fri 28 November 2025 22.21 (-3.43%) 22.47 21.16 - 23.24 1.0202 times
Fri 31 October 2025 23.00 (-7.22%) 24.85 22.57 - 25.30 1.0731 times
Tue 30 September 2025 24.79 (-4.17%) 25.52 23.98 - 26.35 0.9025 times
Fri 29 August 2025 25.87 (3.27%) 25.22 24.72 - 26.90 0.7469 times
Thu 31 July 2025 25.05 (-2.49%) 25.47 25.02 - 26.85 1.0305 times
Mon 30 June 2025 25.69 (-0.85%) 25.65 25.32 - 27.86 0.7316 times
Fri 30 May 2025 25.91 (0%) 25.91 24.92 - 27.27 0.7845 times
Wed 30 April 2025 25.91 (-11.51%) 29.27 24.10 - 29.59 0.8139 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 24.22 and 29.08

Yearly Target 120.54
Yearly Target 223.04
Yearly Target 325.396666666667
Yearly Target 427.9
Yearly Target 530.26

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 19 February 2026 25.55 (7.85%) 23.73 22.89 - 27.75 0.3064 times
Wed 31 December 2025 23.69 (-15.84%) 28.20 21.16 - 31.66 1.3899 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 1.1031 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.2398 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.313 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.357 times
Thu 31 December 2020 33.53 (0%) 30.00 26.57 - 34.71 0.2907 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.23

Munafa value: 40 as on Thu 19 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 27 and 27

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term but the sell signal is initial and weak.

WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.71 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.67
20 day DMA 26.49
35 day DMA 26.02
50 day DMA 25.25
100 day DMA 24.18
150 day DMA 24.64
200 day DMA 25.03

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2826.6526.84
12 day EMA26.4726.6426.71
20 day EMA26.3526.4326.45
35 day EMA25.7425.7525.72
50 day EMA25.0925.0725.02

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.7426.9
12 day SMA26.6726.7626.73
20 day SMA26.4926.5526.59
35 day SMA26.0225.9825.9
50 day SMA25.2525.1825.09
100 day SMA24.1824.1624.14
150 day SMA24.6424.6424.64
200 day SMA25.0325.0325.03

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top