WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong intraday Stock price targets for WeyerhaeuserCompany are 26.54 and 28.29

Intraday Target 126.24
Intraday Target 226.83
Intraday Target 327.986666666667
Intraday Target 428.58
Intraday Target 529.74

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Thu 03 April 2025 27.43 (-6.95%) 29.07 27.39 - 29.14 1.4019 times
Wed 02 April 2025 29.48 (1.17%) 29.24 29.00 - 29.59 1.1018 times
Tue 01 April 2025 29.14 (-0.48%) 29.27 28.69 - 29.44 1.27 times
Mon 31 March 2025 29.28 (-0.27%) 29.36 28.92 - 29.50 1.0437 times
Fri 28 March 2025 29.36 (-0.2%) 29.50 29.14 - 29.62 0.6714 times
Wed 26 March 2025 29.42 (-0.47%) 29.31 29.20 - 29.52 0.4279 times
Mon 24 March 2025 29.56 (1.3%) 29.06 29.06 - 29.63 0.8081 times
Fri 21 March 2025 29.18 (-3.09%) 29.97 28.95 - 30.05 1.6956 times
Thu 20 March 2025 30.11 (0.67%) 29.87 29.81 - 30.20 0.7868 times
Wed 19 March 2025 29.91 (0.17%) 29.76 29.57 - 30.05 0.7928 times
Tue 18 March 2025 29.86 (-0.33%) 30.04 29.60 - 30.17 0.766 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 26.31 and 28.51

Weekly Target 125.94
Weekly Target 226.68
Weekly Target 328.136666666667
Weekly Target 428.88
Weekly Target 530.34

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Thu 03 April 2025 27.43 (-6.57%) 29.36 27.39 - 29.59 1.1628 times
Fri 28 March 2025 29.36 (0.62%) 29.06 29.06 - 29.63 0.4604 times
Fri 21 March 2025 29.18 (-0.98%) 29.49 28.95 - 30.28 1.1784 times
Fri 14 March 2025 29.47 (-3.85%) 30.45 28.86 - 31.12 1.1349 times
Fri 07 March 2025 30.65 (1.83%) 30.23 30.00 - 31.66 1.5193 times
Fri 28 February 2025 30.10 (1.31%) 29.75 29.62 - 30.54 1.1479 times
Fri 21 February 2025 29.71 (1.75%) 29.54 29.02 - 30.32 0.9437 times
Wed 19 February 2025 29.20 (-1.38%) 29.49 29.02 - 29.78 0.4655 times
Fri 14 February 2025 29.61 (-1.46%) 30.26 29.34 - 30.32 0.8379 times
Fri 07 February 2025 30.05 (-1.86%) 30.75 30.00 - 31.48 1.149 times
Fri 31 January 2025 30.62 (2.1%) 30.32 30.15 - 31.15 1.2885 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 26.31 and 28.51

Monthly Target 125.94
Monthly Target 226.68
Monthly Target 328.136666666667
Monthly Target 428.88
Monthly Target 530.34

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 03 April 2025 27.43 (-6.32%) 29.27 27.39 - 29.59 0.2028 times
Mon 31 March 2025 29.28 (-2.72%) 30.23 28.86 - 31.66 1.0121 times
Fri 28 February 2025 30.10 (-1.7%) 30.75 29.02 - 31.48 1.0119 times
Fri 31 January 2025 30.62 (8.77%) 28.20 27.06 - 31.15 1.1981 times
Tue 31 December 2024 28.15 (-11.78%) 32.02 27.18 - 32.09 0.8534 times
Tue 26 November 2024 31.91 (2.41%) 31.43 30.35 - 32.58 0.8182 times
Thu 31 October 2024 31.16 (-7.97%) 33.81 30.51 - 33.96 1.1614 times
Mon 30 September 2024 33.86 (11.05%) 30.22 30.02 - 34.03 1.2781 times
Fri 30 August 2024 30.49 (-4%) 31.89 29.69 - 32.15 1.2661 times
Wed 31 July 2024 31.76 (11.87%) 28.28 26.73 - 32.18 1.1978 times
Fri 28 June 2024 28.39 (-5.46%) 30.00 27.86 - 30.07 1.0397 times

 monthly chart WeyerhaeuserCompany

Yearly price and charts WeyerhaeuserCompany

Strong yearly Stock price targets for WeyerhaeuserCompany WY are 24.95 and 29.55

Yearly Target 124.12
Yearly Target 225.77
Yearly Target 328.716666666667
Yearly Target 430.37
Yearly Target 533.32

Yearly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Thu 03 April 2025 27.43 (-2.56%) 28.20 27.06 - 31.66 0.3183 times
Tue 31 December 2024 28.15 (-19.04%) 34.57 26.73 - 36.27 1.1962 times
Fri 29 December 2023 34.77 (12.16%) 31.25 27.65 - 36.00 1.3239 times
Fri 30 December 2022 31.00 (-24.72%) 41.45 27.37 - 43.04 1.4021 times
Fri 31 December 2021 41.18 (22.82%) 33.53 30.87 - 41.68 1.4491 times
Thu 31 December 2020 33.53 (0%) 30.00 26.57 - 34.71 0.3104 times
Fri 04 April 2025 (0%) - 0 times

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.21

Munafa value: 25 as on Thu 03 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 29 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.

WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.16 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 28.94
12 day DMA 29.39
20 day DMA 29.59
35 day DMA 29.74
50 day DMA 29.92
100 day DMA 29.87
150 day DMA 30.64
200 day DMA 30.42

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.7329.3829.33
12 day EMA29.1929.5129.52
20 day EMA29.4429.6529.67
35 day EMA29.6629.7929.81
50 day EMA29.8329.9329.95

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.9429.3429.35
12 day SMA29.3929.5629.52
20 day SMA29.5929.7629.86
35 day SMA29.7429.8129.83
50 day SMA29.9229.9830
100 day SMA29.8729.9229.94
150 day SMA30.6430.6630.67
200 day SMA30.4230.4330.43

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22904.45 at (15:45 04 Fri April)

-1.49% from prev closing of 23250.10

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 51502.70 at (15:45 04 Fri April)

-0.18% from prev closing of 51597.35

BANKNifty Today Live Predictions

BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE BANKNifty 51600 CE , BANKNifty 51600 PE BANKNifty 51700 CE , BANKNifty 51700 PE BANKNifty 51800 CE , BANKNifty 51800 PE BANKNifty 51900 CE , BANKNifty 51900 PE BANKNifty 52000 CE , BANKNifty 52000 PE

FINNIFTY: 24774.30 at (15:45 04 Fri April)

0.2% from prev closing of 24724.95

FINNifty Today Live Predictions

FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE FINNifty 24850 CE , FINNifty 24850 PE FINNifty 24900 CE , FINNifty 24900 PE FINNifty 24950 CE , FINNifty 24950 PE FINNifty 25000 CE , FINNifty 25000 PE

Today Top Gainers

Marico Limited 2.79% at 677.300 MAX FINANCIAL SERV LTD 2.15% at 1165.050 Tata Consumer Product Ltd 2.1% at 1087.850 Pnb Housing Fin Ltd. 1.29% at 949.450 Nestle India Limited 1.26% at 2262.150 View full list of current gainers

Back to top