WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 24.37 and 25.26
| Intraday Target 1 | 23.74 |
| Intraday Target 2 | 24.11 |
| Intraday Target 3 | 24.626666666667 |
| Intraday Target 4 | 25 |
| Intraday Target 5 | 25.52 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.49 (0.16%) | 24.45 | 24.25 - 25.14 | 1.0806 times | Thu 16 July 2026 | 24.45 (2.26%) | 23.89 | 23.82 - 24.72 | 1.0386 times | Wed 15 July 2026 | 23.91 (0.46%) | 23.79 | 23.77 - 24.16 | 1.0599 times | Tue 14 July 2026 | 23.80 (1.67%) | 23.53 | 23.35 - 23.91 | 1.3557 times | Mon 13 July 2026 | 23.41 (-0.13%) | 23.41 | 23.21 - 23.74 | 0.9798 times | Fri 10 July 2026 | 23.44 (4.18%) | 22.86 | 22.82 - 23.62 | 1.1479 times | Thu 09 July 2026 | 22.50 (0.13%) | 22.50 | 22.43 - 22.73 | 0.7101 times | Wed 08 July 2026 | 22.47 (-3.52%) | 23.21 | 22.46 - 23.26 | 0.8253 times | Tue 07 July 2026 | 23.29 (-0.47%) | 23.68 | 23.26 - 23.76 | 1.1747 times | Mon 06 July 2026 | 23.40 (-1.56%) | 23.88 | 23.22 - 23.88 | 0.6274 times | Thu 02 July 2026 | 23.77 (0.89%) | 23.77 | 23.56 - 24.01 | 0.8823 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 23.85 and 25.78
| Weekly Target 1 | 22.35 |
| Weekly Target 2 | 23.42 |
| Weekly Target 3 | 24.28 |
| Weekly Target 4 | 25.35 |
| Weekly Target 5 | 26.21 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.49 (4.48%) | 23.41 | 23.21 - 25.14 | 0.8859 times | Fri 10 July 2026 | 23.44 (-1.39%) | 23.88 | 22.43 - 23.88 | 0.7206 times | Thu 02 July 2026 | 23.77 (-6.08%) | 25.12 | 23.46 - 25.32 | 0.9788 times | Fri 26 June 2026 | 25.31 (4.07%) | 24.27 | 24.10 - 25.86 | 1.2746 times | Thu 18 June 2026 | 24.32 (-2.13%) | 25.13 | 24.21 - 25.42 | 0.8631 times | Fri 12 June 2026 | 24.85 (1.51%) | 24.32 | 23.77 - 25.32 | 1.2566 times | Fri 05 June 2026 | 24.48 (-0.12%) | 24.48 | 23.60 - 25.09 | 0.8887 times | Fri 29 May 2026 | 24.51 (3.59%) | 23.88 | 23.70 - 24.81 | 0.9391 times | Fri 22 May 2026 | 23.66 (4.32%) | 22.75 | 22.45 - 23.85 | 0.9898 times | Fri 15 May 2026 | 22.68 (-3.61%) | 23.48 | 22.56 - 23.85 | 1.2028 times | Fri 08 May 2026 | 23.53 (-1.92%) | 23.83 | 23.49 - 24.38 | 1.0651 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 23.46 and 26.17
| Monthly Target 1 | 21.31 |
| Monthly Target 2 | 22.9 |
| Monthly Target 3 | 24.02 |
| Monthly Target 4 | 25.61 |
| Monthly Target 5 | 26.73 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.49 (2.3%) | 23.95 | 22.43 - 25.14 | 0.4249 times | Tue 30 June 2026 | 23.94 (-2.33%) | 24.48 | 23.60 - 25.86 | 1.0731 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 0.9809 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.7968 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0651 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.0469 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.4259 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.2964 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9781 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 0.9118 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.8651 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 23.45 and 28.79
| Yearly Target 1 | 19.54 |
| Yearly Target 2 | 22.02 |
| Yearly Target 3 | 24.883333333333 |
| Yearly Target 4 | 27.36 |
| Yearly Target 5 | 30.22 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 24.49 (3.38%) | 23.73 | 22.41 - 27.75 | 0.8818 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.2696 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 1.0183 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.1139 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.1893 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.2538 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2734 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 23.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 23.66
Munafa value: 65 as on Fri 17 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 23, while middle bands are at 24 and 25
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.59 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 23.54 |
| 20 day DMA | 24.02 |
| 35 day DMA | 24.2 |
| 50 day DMA | 23.98 |
| 100 day DMA | 24.13 |
| 150 day DMA | 24.48 |
| 200 day DMA | 24.16 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.08 | 23.88 | 23.59 |
| 12 day EMA | 23.89 | 23.78 | 23.66 |
| 20 day EMA | 23.94 | 23.88 | 23.82 |
| 35 day EMA | 23.92 | 23.89 | 23.86 |
| 50 day EMA | 23.99 | 23.97 | 23.95 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 23.8 | 23.41 |
| 12 day SMA | 23.54 | 23.5 | 23.51 |
| 20 day SMA | 24.02 | 24.01 | 24.03 |
| 35 day SMA | 24.2 | 24.2 | 24.18 |
| 50 day SMA | 23.98 | 23.96 | 23.94 |
| 100 day SMA | 24.13 | 24.14 | 24.15 |
| 150 day SMA | 24.48 | 24.47 | 24.45 |
| 200 day SMA | 24.16 | 24.15 | 24.15 |


