WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 26.99 and 27.51
| Intraday Target 1 | 26.62 |
| Intraday Target 2 | 26.84 |
| Intraday Target 3 | 27.136666666667 |
| Intraday Target 4 | 27.36 |
| Intraday Target 5 | 27.66 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (0.41%) | 26.99 | 26.91 - 27.43 | 0.6297 times | Tue 20 January 2026 | 26.96 (-0.37%) | 26.81 | 26.68 - 27.03 | 0.8085 times | Fri 16 January 2026 | 27.06 (0.97%) | 26.68 | 26.68 - 27.34 | 1.2712 times | Thu 15 January 2026 | 26.80 (0.68%) | 26.65 | 26.32 - 26.91 | 1.1099 times | Wed 14 January 2026 | 26.62 (4.6%) | 25.58 | 25.45 - 26.63 | 1.1821 times | Tue 13 January 2026 | 25.45 (-1.17%) | 25.65 | 25.20 - 25.82 | 0.6502 times | Mon 12 January 2026 | 25.75 (0.08%) | 25.66 | 25.36 - 25.87 | 0.9999 times | Fri 09 January 2026 | 25.73 (7.25%) | 24.04 | 24.03 - 25.82 | 1.3981 times | Thu 08 January 2026 | 23.99 (3.49%) | 23.00 | 22.89 - 24.23 | 1.1083 times | Wed 07 January 2026 | 23.18 (-3.38%) | 24.07 | 23.12 - 24.13 | 0.8421 times | Tue 06 January 2026 | 23.99 (-1.11%) | 24.12 | 23.91 - 24.35 | 0.9929 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 26.88 and 27.63
| Weekly Target 1 | 26.31 |
| Weekly Target 2 | 26.69 |
| Weekly Target 3 | 27.06 |
| Weekly Target 4 | 27.44 |
| Weekly Target 5 | 27.81 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (0.04%) | 26.81 | 26.68 - 27.43 | 0.4264 times | Fri 16 January 2026 | 27.06 (5.17%) | 25.66 | 25.20 - 27.34 | 1.5456 times | Fri 09 January 2026 | 25.73 (8.11%) | 23.83 | 22.89 - 25.82 | 1.6216 times | Fri 02 January 2026 | 23.80 (-0.04%) | 23.78 | 23.55 - 23.99 | 0.4822 times | Mon 29 December 2025 | 23.81 (0.29%) | 23.78 | 23.62 - 23.88 | 0.1396 times | Fri 26 December 2025 | 23.74 (1.11%) | 23.40 | 23.32 - 23.92 | 0.6931 times | Fri 19 December 2025 | 23.48 (0.38%) | 23.64 | 22.94 - 23.96 | 1.6016 times | Fri 12 December 2025 | 23.39 (7.84%) | 22.09 | 21.94 - 23.76 | 1.7778 times | Fri 05 December 2025 | 21.69 (-2.34%) | 21.95 | 21.22 - 22.47 | 0.9224 times | Fri 28 November 2025 | 22.21 (1.97%) | 21.84 | 21.39 - 22.51 | 0.7899 times | Fri 21 November 2025 | 21.78 (-1.58%) | 22.06 | 21.16 - 22.14 | 1.1193 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 24.98 and 29.52
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 24.16 |
| Monthly Target 3 | 25.796666666667 |
| Monthly Target 4 | 28.7 |
| Monthly Target 5 | 30.34 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (14.27%) | 23.73 | 22.89 - 27.43 | 1.0169 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.4684 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 1.0793 times | Fri 31 October 2025 | 23.00 (-7.22%) | 24.85 | 22.57 - 25.30 | 1.1353 times | Tue 30 September 2025 | 24.79 (-4.17%) | 25.52 | 23.98 - 26.35 | 0.9547 times | Fri 29 August 2025 | 25.87 (3.27%) | 25.22 | 24.72 - 26.90 | 0.7902 times | Thu 31 July 2025 | 25.05 (-2.49%) | 25.47 | 25.02 - 26.85 | 1.0902 times | Mon 30 June 2025 | 25.69 (-0.85%) | 25.65 | 25.32 - 27.86 | 0.774 times | Fri 30 May 2025 | 25.91 (0%) | 25.91 | 24.92 - 27.27 | 0.8299 times | Wed 30 April 2025 | 25.91 (-11.51%) | 29.27 | 24.10 - 29.59 | 0.8611 times | Mon 31 March 2025 | 29.28 (-2.72%) | 30.23 | 28.86 - 31.66 | 0.7062 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 24.98 and 29.52
| Yearly Target 1 | 21.26 |
| Yearly Target 2 | 24.16 |
| Yearly Target 3 | 25.796666666667 |
| Yearly Target 4 | 28.7 |
| Yearly Target 5 | 30.34 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 27.07 (14.27%) | 23.73 | 22.89 - 27.43 | 0.1302 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.4265 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 1.1321 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.2724 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.3476 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.3928 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2984 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for WeyerhaeuserCompany in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
WeyerhaeuserCompany Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for WeyerhaeuserCompany in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.88 and WeyerhaeuserCompany WY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 25.57 |
| 20 day DMA | 24.84 |
| 35 day DMA | 23.92 |
| 50 day DMA | 23.37 |
| 100 day DMA | 23.91 |
| 150 day DMA | 24.61 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.72 | 26.55 | 26.35 |
| 12 day EMA | 25.86 | 25.64 | 25.4 |
| 20 day EMA | 25.18 | 24.98 | 24.77 |
| 35 day EMA | 24.35 | 24.19 | 24.03 |
| 50 day EMA | 23.68 | 23.54 | 23.4 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 26.58 | 26.34 |
| 12 day SMA | 25.57 | 25.3 | 25.03 |
| 20 day SMA | 24.84 | 24.66 | 24.49 |
| 35 day SMA | 23.92 | 23.78 | 23.65 |
| 50 day SMA | 23.37 | 23.28 | 23.19 |
| 100 day SMA | 23.91 | 23.9 | 23.9 |
| 150 day SMA | 24.61 | 24.61 | 24.61 |
| 200 day SMA | 24.96 | 24.98 | 24.99 |


