WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WeyerhaeuserCompany

Strong Daily Stock price targets for WeyerhaeuserCompany WY are 30.51 and 30.99

Daily Target 130.14
Daily Target 230.4
Daily Target 330.616666666667
Daily Target 430.88
Daily Target 531.1

Daily price and volume Weyerhaeuser Company

Date Closing Open Range Volume
Wed 20 November 2024 30.67 (-0.03%) 30.63 30.35 - 30.83 1.3186 times
Tue 19 November 2024 30.68 (-1.1%) 30.81 30.51 - 30.97 0.6014 times
Mon 18 November 2024 31.02 (0.29%) 30.82 30.78 - 31.18 0.704 times
Fri 15 November 2024 30.93 (0.23%) 30.87 30.73 - 31.08 1.0703 times
Thu 14 November 2024 30.86 (-0.1%) 30.66 30.66 - 31.03 1.088 times
Wed 13 November 2024 30.89 (0.68%) 30.98 30.80 - 31.16 0.8916 times
Tue 12 November 2024 30.68 (-2.14%) 31.11 30.66 - 31.44 1.0637 times
Mon 11 November 2024 31.35 (-1.69%) 31.78 31.30 - 32.05 0.9473 times
Fri 08 November 2024 31.89 (0.47%) 31.70 31.61 - 32.16 0.9796 times
Thu 07 November 2024 31.74 (1.02%) 31.52 31.36 - 32.05 1.3355 times
Wed 06 November 2024 31.42 (-1.41%) 31.95 31.01 - 32.00 1.9494 times

 Daily chart WeyerhaeuserCompany

Weekly price and charts WeyerhaeuserCompany

Strong weekly Stock price targets for WeyerhaeuserCompany WY are 30.1 and 30.93

Weekly Target 129.9
Weekly Target 230.29
Weekly Target 330.733333333333
Weekly Target 431.12
Weekly Target 531.56

Weekly price and volumes for Weyerhaeuser Company

Date Closing Open Range Volume
Wed 20 November 2024 30.67 (-0.84%) 30.82 30.35 - 31.18 0.4054 times
Fri 15 November 2024 30.93 (-3.01%) 31.78 30.66 - 32.05 0.7819 times
Fri 08 November 2024 31.89 (2.28%) 31.28 31.01 - 32.16 0.9399 times
Fri 01 November 2024 31.18 (-1.95%) 32.05 30.51 - 32.48 1.2074 times
Fri 25 October 2024 31.80 (-3.81%) 33.01 31.25 - 33.11 1.0509 times
Fri 18 October 2024 33.06 (0.09%) 32.87 32.53 - 33.57 0.9196 times
Fri 11 October 2024 33.03 (0.46%) 32.61 32.35 - 33.23 0.8902 times
Fri 04 October 2024 32.88 (-2.58%) 33.58 32.48 - 34.02 1.0599 times
Fri 27 September 2024 33.75 (1.53%) 33.43 32.88 - 34.03 1.2287 times
Fri 20 September 2024 33.24 (2.43%) 32.61 32.36 - 33.88 1.5162 times
Fri 13 September 2024 32.45 (7.2%) 30.29 30.05 - 32.48 1.1305 times

 weekly chart WeyerhaeuserCompany

Monthly price and charts WeyerhaeuserCompany

Strong monthly Stock price targets for WeyerhaeuserCompany WY are 29.61 and 31.42

Monthly Target 129.25
Monthly Target 229.96
Monthly Target 331.06
Monthly Target 431.77
Monthly Target 532.87

Monthly price and volumes Weyerhaeuser Company

Date Closing Open Range Volume
Wed 20 November 2024 30.67 (-1.57%) 31.43 30.35 - 32.16 0.5329 times
Thu 31 October 2024 31.16 (-7.97%) 33.81 30.51 - 33.96 1.0872 times
Mon 30 September 2024 33.86 (11.05%) 30.22 30.02 - 34.03 1.1964 times
Fri 30 August 2024 30.49 (-4%) 31.89 29.69 - 32.15 1.1852 times
Wed 31 July 2024 31.76 (11.87%) 28.28 26.73 - 32.18 1.1213 times
Fri 28 June 2024 28.39 (-5.46%) 30.00 27.86 - 30.07 0.9732 times
Fri 31 May 2024 30.03 (-0.46%) 30.29 29.31 - 31.83 0.9946 times
Tue 30 April 2024 30.17 (-15.98%) 35.97 30.15 - 36.10 0.8806 times
Thu 28 March 2024 35.91 (4.45%) 34.26 33.86 - 36.27 0.9266 times
Thu 29 February 2024 34.38 (4.91%) 32.92 31.96 - 34.74 1.1019 times
Wed 31 January 2024 32.77 (-5.75%) 34.57 31.90 - 35.01 1.0184 times

 monthly chart WeyerhaeuserCompany

Indicator Analysis of WeyerhaeuserCompany

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Wed 20 November 2024

Munafa value: 40 as on Wed 20 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 31, while middle bands are at 31 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.

WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of WeyerhaeuserCompany is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.09 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.

WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Weyerhaeuser Company WY

DMA (daily moving average) of Weyerhaeuser Company WY

DMA period DMA value
5 day DMA 30.83
12 day DMA 31.17
20 day DMA 31.33
35 day DMA 31.94
50 day DMA 32.31
100 day DMA 31.3
150 day DMA 30.79
200 day DMA 31.6

EMA (exponential moving average) of Weyerhaeuser Company WY

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8230.931.01
12 day EMA31.0831.1631.25
20 day EMA31.3431.4131.49
35 day EMA31.6831.7431.8
50 day EMA32.0132.0632.12

SMA (simple moving average) of Weyerhaeuser Company WY

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8330.8830.88
12 day SMA31.1731.2531.3
20 day SMA31.3331.3931.43
35 day SMA31.9432.0232.11
50 day SMA32.3132.3232.32
100 day SMA31.331.2731.23
150 day SMA30.7930.830.8
200 day SMA31.631.6131.62

Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top