WeyerhaeuserCompany WY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyerhaeuser Company WY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets WY
- WY Experts view
- Tomorrow's Movement WY
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WY History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WeyerhaeuserCompany
Strong intraday Stock price targets for WeyerhaeuserCompany are 19.58 and 20.7
| Intraday Target 1 | 19.39 |
| Intraday Target 2 | 19.76 |
| Intraday Target 3 | 20.506666666667 |
| Intraday Target 4 | 20.88 |
| Intraday Target 5 | 21.63 |
Daily price and volume Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.14 (-4.87%) | 21.25 | 20.13 - 21.25 | 0.9433 times | Wed 23 September 2026 | 21.17 (-1.72%) | 21.38 | 21.11 - 21.47 | 0.9775 times | Tue 22 September 2026 | 21.54 (2.52%) | 21.20 | 21.15 - 21.66 | 0.9109 times | Mon 21 September 2026 | 21.01 (-0.99%) | 21.36 | 20.98 - 21.55 | 0.5879 times | Fri 18 September 2026 | 21.22 (-2.03%) | 21.55 | 21.20 - 21.60 | 1.4838 times | Thu 17 September 2026 | 21.66 (-0.69%) | 22.13 | 21.65 - 22.16 | 0.822 times | Wed 16 September 2026 | 21.81 (-2.15%) | 22.33 | 21.71 - 22.44 | 1.9217 times | Tue 15 September 2026 | 22.29 (0.27%) | 22.26 | 21.82 - 22.35 | 0.8726 times | Mon 14 September 2026 | 22.23 (0.77%) | 22.06 | 22.00 - 22.32 | 0.7363 times | Fri 11 September 2026 | 22.06 (0.32%) | 22.18 | 21.98 - 22.33 | 0.7441 times | Thu 10 September 2026 | 21.99 (-2.66%) | 22.49 | 21.83 - 22.55 | 0.7952 times |
Weekly price and charts WeyerhaeuserCompany
Strong weekly Stock price targets for WeyerhaeuserCompany WY are 19.37 and 20.9
| Weekly Target 1 | 19.11 |
| Weekly Target 2 | 19.63 |
| Weekly Target 3 | 20.643333333333 |
| Weekly Target 4 | 21.16 |
| Weekly Target 5 | 22.17 |
Weekly price and volumes for Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.14 (-5.09%) | 21.36 | 20.13 - 21.66 | 0.8903 times | Fri 18 September 2026 | 21.22 (-3.81%) | 22.06 | 21.20 - 22.44 | 1.5195 times | Fri 11 September 2026 | 22.06 (-4.17%) | 22.86 | 21.83 - 22.94 | 0.8307 times | Fri 04 September 2026 | 23.02 (-2.62%) | 23.65 | 22.74 - 23.68 | 1.0754 times | Fri 28 August 2026 | 23.64 (-3.23%) | 24.60 | 23.49 - 24.88 | 0.7053 times | Fri 21 August 2026 | 24.43 (-0.53%) | 24.30 | 23.56 - 24.97 | 0.9498 times | Fri 14 August 2026 | 24.56 (-3.99%) | 25.54 | 24.45 - 25.54 | 0.8746 times | Fri 07 August 2026 | 25.58 (2.2%) | 25.47 | 24.80 - 26.00 | 1.2404 times | Fri 31 July 2026 | 25.03 (4.47%) | 23.96 | 23.16 - 25.10 | 1.1741 times | Fri 24 July 2026 | 23.96 (-2.16%) | 24.46 | 23.47 - 24.55 | 0.7399 times | Fri 17 July 2026 | 24.49 (4.48%) | 23.41 | 23.21 - 25.14 | 0.8289 times |
Monthly price and charts WeyerhaeuserCompany
Strong monthly Stock price targets for WeyerhaeuserCompany WY are 18.47 and 21.81
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 19.02 |
| Monthly Target 3 | 21.246666666667 |
| Monthly Target 4 | 22.36 |
| Monthly Target 5 | 24.59 |
Monthly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.14 (-13.82%) | 23.29 | 20.13 - 23.47 | 0.9055 times | Mon 31 August 2026 | 23.37 (-6.63%) | 25.47 | 23.25 - 26.00 | 0.8999 times | Fri 31 July 2026 | 25.03 (4.55%) | 23.95 | 22.43 - 25.14 | 0.8343 times | Tue 30 June 2026 | 23.94 (-2.33%) | 24.48 | 23.60 - 25.86 | 1.0277 times | Fri 29 May 2026 | 24.51 (-0.04%) | 24.98 | 22.45 - 25.05 | 0.9395 times | Thu 30 April 2026 | 24.52 (0.37%) | 24.28 | 23.82 - 25.80 | 0.7632 times | Tue 31 March 2026 | 24.43 (-0.41%) | 24.46 | 22.41 - 24.97 | 1.0201 times | Fri 27 February 2026 | 24.53 (-4.85%) | 25.91 | 24.03 - 27.75 | 1.0026 times | Fri 30 January 2026 | 25.78 (8.82%) | 23.73 | 22.89 - 27.60 | 1.3657 times | Wed 31 December 2025 | 23.69 (6.66%) | 21.95 | 21.22 - 23.99 | 1.2416 times | Fri 28 November 2025 | 22.21 (-3.43%) | 22.47 | 21.16 - 23.24 | 0.9367 times |
Yearly price and charts WeyerhaeuserCompany
Strong yearly Stock price targets for WeyerhaeuserCompany WY are 16.33 and 23.95
| Yearly Target 1 | 15.05 |
| Yearly Target 2 | 17.6 |
| Yearly Target 3 | 22.673333333333 |
| Yearly Target 4 | 25.22 |
| Yearly Target 5 | 30.29 |
Yearly price and volumes Weyerhaeuser Company
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 20.14 (-14.99%) | 23.73 | 20.13 - 27.75 | 1.1346 times | Wed 31 December 2025 | 23.69 (-15.84%) | 28.20 | 21.16 - 31.66 | 1.2172 times | Tue 31 December 2024 | 28.15 (-19.04%) | 34.57 | 26.73 - 36.27 | 0.9762 times | Fri 29 December 2023 | 34.77 (12.16%) | 31.25 | 27.65 - 36.00 | 1.0678 times | Fri 30 December 2022 | 31.00 (-24.72%) | 41.45 | 27.37 - 43.04 | 1.1401 times | Fri 31 December 2021 | 41.18 (22.82%) | 33.53 | 30.87 - 41.68 | 1.202 times | Thu 31 December 2020 | 33.53 (0%) | 30.00 | 26.57 - 34.71 | 0.2621 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of WeyerhaeuserCompany
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 21.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Weyerhaeuser Company WY made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Weyerhaeuser Company WY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Weyerhaeuser Company WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.59
Tomorrow's movement Prediction of Weyerhaeuser Company WY is strongly bearish. It has broken a strong support of 22 and is expected to move down further.
Munafa value: -5 as on Thu 24 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 23 and price is deviating by 1 points
Upper Bollinger band is at 25 and lower is at 21, while middle bands are at 22 and 24
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WeyerhaeuserCompany (WY) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WeyerhaeuserCompany stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for WeyerhaeuserCompany in short term and the sell signal is strong.
WeyerhaeuserCompany Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for WeyerhaeuserCompany in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of WeyerhaeuserCompany is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.51 and WeyerhaeuserCompany WY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WeyerhaeuserCompany WY stock. Volume based technical analysis of WeyerhaeuserCompany WY stock is negative.
WeyerhaeuserCompany Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Weyerhaeuser Company WY
DMA (daily moving average) of Weyerhaeuser Company WY
| DMA period | DMA value |
| 5 day DMA | 21.02 |
| 12 day DMA | 21.64 |
| 20 day DMA | 22.29 |
| 35 day DMA | 23.3 |
| 50 day DMA | 23.64 |
| 100 day DMA | 23.79 |
| 150 day DMA | 23.98 |
| 200 day DMA | 24.24 |
EMA (exponential moving average) of Weyerhaeuser Company WY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.98 | 21.4 | 21.51 |
| 12 day EMA | 21.6 | 21.87 | 22 |
| 20 day EMA | 22.13 | 22.34 | 22.46 |
| 35 day EMA | 22.74 | 22.89 | 22.99 |
| 50 day EMA | 23.37 | 23.5 | 23.59 |
SMA (simple moving average) of Weyerhaeuser Company WY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.02 | 21.32 | 21.45 |
| 12 day SMA | 21.64 | 21.86 | 22.01 |
| 20 day SMA | 22.29 | 22.48 | 22.65 |
| 35 day SMA | 23.3 | 23.46 | 23.6 |
| 50 day SMA | 23.64 | 23.71 | 23.76 |
| 100 day SMA | 23.79 | 23.83 | 23.86 |
| 150 day SMA | 23.98 | 24.02 | 24.06 |
| 200 day SMA | 24.24 | 24.25 | 24.26 |


