ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WY Historical charts - Weyerhaeuser Company

Historical charts for Stock WY - Share Weyerhaeuser Company trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 25.44
  • 12Day Average: 24.98
  • 20Day Average: 24.58
  • 50Day Average: 24.34
  • 100Day Average: 24.22
  • 150Day Average: 24.65

WY Indicators & signals

Indicator MACD (12,26,9)

25.01, 24.62, 0.3
Indicator MACD is in positive zone

Indicator ADX (14)

5.88, 25.35, 22.54
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
11 Tue Aug 2026 25.02 24.95 to 25.49 -1.07% 0.73 times
10 Mon Aug 2026 25.29 24.90 to 25.54 -1.13% 0.98 times
07 Fri Aug 2026 25.58 25.49 to 25.87 0.51% 1.12 times
06 Thu Aug 2026 25.45 25.28 to 26.00 -1.51% 1.14 times
05 Wed Aug 2026 25.84 25.42 to 25.92 0.04% 0.88 times
04 Tue Aug 2026 25.83 24.80 to 25.84 2.38% 0.87 times
03 Mon Aug 2026 25.23 24.92 to 25.68 0.8% 0.93 times
31 Fri Jul 2026 25.03 23.82 to 25.10 6.51% 1.66 times
30 Thu Jul 2026 23.50 23.16 to 24.43 -3.89% 1.01 times
29 Wed Jul 2026 24.45 24.20 to 24.63 -0.65% 0.64 times
28 Tue Jul 2026 24.61 24.18 to 24.80 2.93% 0.78 times
27 Mon Jul 2026 23.91 23.88 to 24.33 -0.21% 0.59 times

Technical analysis forecast of WY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WY WY at this time. Stock is rising and might rise more.

It appears as if WY WY gave a large move recently.

Stock of WY (WY) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of WY is bullish for shortterm, and stock might move up till 25.5 or till 26.4. Use a stoploss of 24.76 and if this stock hits its stoploss, then it can fall down till 24

Tomorrow's movement Prediction of WY appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.19

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WY Historical charts - Share Weyerhaeuser Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock WY Historical charts - Share Weyerhaeuser Company

 

Back to top