USA Stock WY Historical charts - Weyerhaeuser Company
Historical charts for Stock WY - Share Weyerhaeuser Company trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of WY are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 21 Thu Nov 2024 | 30.60 | 30.42 to 30.77 | -0.23% | 1.01 times |
| 20 Wed Nov 2024 | 30.67 | 30.35 to 30.83 | -0.03% | 1.32 times |
| 19 Tue Nov 2024 | 30.68 | 30.51 to 30.97 | -1.1% | 0.6 times |
| 18 Mon Nov 2024 | 31.02 | 30.78 to 31.18 | 0.29% | 0.7 times |
| 15 Fri Nov 2024 | 30.93 | 30.73 to 31.08 | 0.23% | 1.07 times |
| 14 Thu Nov 2024 | 30.86 | 30.66 to 31.03 | -0.1% | 1.09 times |
| 13 Wed Nov 2024 | 30.89 | 30.80 to 31.16 | 0.68% | 0.89 times |
| 12 Tue Nov 2024 | 30.68 | 30.66 to 31.44 | -2.14% | 1.06 times |
| 11 Mon Nov 2024 | 31.35 | 31.30 to 32.05 | -1.69% | 0.95 times |
| 08 Fri Nov 2024 | 31.89 | 31.61 to 32.16 | 0.47% | 0.98 times |
| 07 Thu Nov 2024 | 31.74 | 31.36 to 32.05 | 1.02% | 1.34 times |
| 06 Wed Nov 2024 | 31.42 | 31.01 to 32.00 | -1.41% | 1.95 times |
Technical analysis forecast for WY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WY WY at this time. Stock is falling and might fall more.
It appears as if WY WY gave a large move recently.
Stock of WY (WY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of WY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WY stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 30.3 as target. However if you take a buy trade in WY, then use 30.8 as stoploss and 31.28 as target.
Tomorrow's movement Prediction of WY is strongly bearish. It has broken a strong support of 31 and is expected to move down further.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock WY Historical charts - Share Weyerhaeuser Company
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance