ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WY Historical charts - Weyerhaeuser Company

Historical charts for Stock WY - Share Weyerhaeuser Company trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 25.01
  • 12Day Average: 24.71
  • 20Day Average: 24.57
  • 50Day Average: 24.24
  • 100Day Average: 24.52
  • 150Day Average: 24.38

WY Indicators & signals

Indicator MACD (12,26,9)

24.82, 24.51, 0.21
Indicator MACD is in positive zone

Indicator ADX (14)

22.58, 29.23, 18.46
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 25.31 25.19 to 25.86 -1.75% 1.59 times
25 Thu Jun 2026 25.76 25.38 to 25.85 1.86% 0.8 times
24 Wed Jun 2026 25.29 24.33 to 25.59 3.48% 0.72 times
23 Tue Jun 2026 24.44 24.10 to 24.48 0.78% 0.86 times
22 Mon Jun 2026 24.25 24.19 to 24.80 -0.29% 1.27 times
18 Thu Jun 2026 24.32 24.32 to 24.86 -0.04% 1.33 times
17 Wed Jun 2026 24.33 24.21 to 24.94 -1.86% 0.76 times
16 Tue Jun 2026 24.79 24.69 to 25.18 0.57% 0.6 times
15 Mon Jun 2026 24.65 24.56 to 25.42 -0.8% 0.86 times
12 Fri Jun 2026 24.85 24.59 to 25.32 2.14% 1.13 times
11 Thu Jun 2026 24.33 23.77 to 24.40 0.7% 1.67 times
10 Wed Jun 2026 24.16 24.16 to 24.74 -1.99% 0.68 times

Technical analysis forecast of WY Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WY WY at this time. Stock is rising and might rise more.

It appears as if WY WY gave a large move recently.

Stock of WY (WY) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of WY is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if WY stays above 25.1, but if it comes below 25.1, then a intra day sell could be more profitable.
If you take a sell trade below 25.1, then use 25.1 as stoploss and 24.6 as target. However if you take a buy trade in WY, then use 25.1 as stoploss and 25.6 as target.

Tomorrow's movement Prediction of WY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 24.87

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WY Historical charts - Share Weyerhaeuser Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock WY Historical charts - Share Weyerhaeuser Company

 

Back to top