ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WY Historical charts - Weyerhaeuser Company

Historical charts for Stock WY - Share Weyerhaeuser Company trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 23.88
  • 12Day Average: 24.3
  • 20Day Average: 24.96
  • 50Day Average: 25.56
  • 100Day Average: 24.19
  • 150Day Average: 24.52

WY Indicators & signals

Indicator MACD (12,26,9)

24.3, 24.89, -0.38
Indicator MACD is in negative zone

Indicator ADX (14)

53.33, 10.29, 33.82
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 45
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WY are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 23.03 22.93 to 23.38 -0.9% 1.06 times
11 Wed Mar 2026 23.24 23.22 to 24.32 -3.89% 0.75 times
10 Tue Mar 2026 24.18 23.94 to 24.35 -1.1% 1.02 times
09 Mon Mar 2026 24.45 23.82 to 24.58 -0.2% 1.1 times
06 Fri Mar 2026 24.50 24.02 to 24.53 -0.53% 0.93 times
05 Thu Mar 2026 24.63 24.47 to 24.84 -0.77% 1.27 times
04 Wed Mar 2026 24.82 24.58 to 24.97 0.2% 0.69 times
03 Tue Mar 2026 24.77 24.06 to 24.88 0.61% 1.23 times
02 Mon Mar 2026 24.62 24.27 to 24.85 0.37% 0.97 times
27 Fri Feb 2026 24.53 24.03 to 24.55 0.04% 1.14 times
26 Thu Feb 2026 24.52 24.14 to 24.64 0.66% 0.9 times
25 Wed Feb 2026 24.36 24.07 to 24.94 -2.13% 0.83 times

Technical analysis forecast for WY Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT WY WY at this time. Stock is falling and might fall more.

It appears as if WY WY gave a large move recently.

Stock of WY (WY) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of WY is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if WY stays below 23.7, but if it comes above 23.7, then a intra day buy could be more profitable.
If you take a sell trade below 23.7, then use 23.7 as stoploss and 22.5 as target. However if you take a buy trade in WY, then use 23.7 as stoploss and 24.72 as target.

Tomorrow's movement Prediction of WY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.26

Tomorrow's movement Prediction of WY is strongly bearish. It has broken a strong support of 24 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WY Historical charts - Share Weyerhaeuser Company

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

USA Stock WY Historical charts - Share Weyerhaeuser Company

 

Back to top