Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 100.85 and 102.31
| Intraday Target 1 | 100.44 |
| Intraday Target 2 | 101.26 |
| Intraday Target 3 | 101.89666666667 |
| Intraday Target 4 | 102.72 |
| Intraday Target 5 | 103.36 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 102.09 (0.28%) | 102.15 | 101.07 - 102.53 | 0.8907 times | Mon 12 January 2026 | 101.80 (0.16%) | 101.61 | 101.00 - 102.44 | 0.6761 times | Fri 09 January 2026 | 101.64 (-1.13%) | 102.53 | 101.59 - 103.27 | 1.0332 times | Thu 08 January 2026 | 102.80 (1.11%) | 100.85 | 100.85 - 102.96 | 1.1313 times | Wed 07 January 2026 | 101.67 (0.74%) | 101.19 | 100.75 - 102.53 | 1.9485 times | Tue 06 January 2026 | 100.92 (1.37%) | 98.69 | 98.66 - 101.10 | 0.8954 times | Mon 05 January 2026 | 99.56 (0.54%) | 99.08 | 98.36 - 100.08 | 1.2124 times | Fri 02 January 2026 | 99.03 (-1.76%) | 99.35 | 98.33 - 99.62 | 0.9535 times | Wed 31 December 2025 | 100.80 (-1.24%) | 101.84 | 100.72 - 101.89 | 0.6161 times | Mon 29 December 2025 | 102.07 (0%) | 102.64 | 101.85 - 102.75 | 0.6429 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.643 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 101.55 and 103.08
| Weekly Target 1 | 100.34 |
| Weekly Target 2 | 101.22 |
| Weekly Target 3 | 101.87333333333 |
| Weekly Target 4 | 102.75 |
| Weekly Target 5 | 103.4 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 102.09 (0.44%) | 101.61 | 101.00 - 102.53 | 0.4235 times | Fri 09 January 2026 | 101.64 (2.64%) | 99.08 | 98.36 - 103.27 | 1.6814 times | Fri 02 January 2026 | 99.03 (-2.98%) | 102.64 | 98.33 - 102.75 | 0.598 times | Mon 29 December 2025 | 102.07 (-0.27%) | 102.64 | 101.85 - 102.75 | 0.1738 times | Fri 26 December 2025 | 102.35 (0.97%) | 100.91 | 100.89 - 102.55 | 0.6842 times | Fri 19 December 2025 | 101.37 (1.8%) | 99.96 | 99.68 - 102.81 | 1.8106 times | Fri 12 December 2025 | 99.58 (2.45%) | 97.11 | 95.43 - 99.90 | 1.6798 times | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 1.0368 times | Fri 28 November 2025 | 98.73 (0.78%) | 98.02 | 97.00 - 99.31 | 0.8599 times | Fri 21 November 2025 | 97.97 (0.97%) | 97.67 | 95.14 - 98.70 | 1.0519 times | Fri 14 November 2025 | 97.03 (-0.32%) | 97.17 | 96.40 - 99.25 | 1.3762 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 100.21 and 105.15
| Monthly Target 1 | 96.29 |
| Monthly Target 2 | 99.19 |
| Monthly Target 3 | 101.23 |
| Monthly Target 4 | 104.13 |
| Monthly Target 5 | 106.17 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 102.09 (1.28%) | 99.35 | 98.33 - 103.27 | 0.4108 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9954 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8197 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9992 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9085 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2615 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.2066 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8891 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0859 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.4232 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.1395 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 100.21 and 105.15
| Yearly Target 1 | 96.29 |
| Yearly Target 2 | 99.19 |
| Yearly Target 3 | 101.23 |
| Yearly Target 4 | 104.13 |
| Yearly Target 5 | 106.17 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 102.09 (1.28%) | 99.35 | 98.33 - 103.27 | 0.0485 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.5141 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.3127 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.2301 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.2181 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.2546 times | Thu 31 December 2020 | 85.12 (0%) | 79.26 | 67.01 - 97.00 | 0.4219 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 101.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 1 points
Upper Bollinger band is at 104 and lower is at 100, while middle bands are at 101 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.24 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 102 |
| 12 day DMA | 101.4 |
| 20 day DMA | 101.38 |
| 35 day DMA | 99.85 |
| 50 day DMA | 98.92 |
| 100 day DMA | 99.19 |
| 150 day DMA | 97.65 |
| 200 day DMA | 96.75 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.8 | 101.65 | 101.57 |
| 12 day EMA | 101.41 | 101.29 | 101.2 |
| 20 day EMA | 100.96 | 100.84 | 100.74 |
| 35 day EMA | 100.14 | 100.03 | 99.93 |
| 50 day EMA | 99.16 | 99.04 | 98.93 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102 | 101.77 | 101.32 |
| 12 day SMA | 101.4 | 101.42 | 101.36 |
| 20 day SMA | 101.38 | 101.26 | 101.11 |
| 35 day SMA | 99.85 | 99.69 | 99.53 |
| 50 day SMA | 98.92 | 98.78 | 98.65 |
| 100 day SMA | 99.19 | 99.13 | 99.08 |
| 150 day SMA | 97.65 | 97.61 | 97.56 |
| 200 day SMA | 96.75 | 96.73 | 96.7 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
