Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 101.72 and 103.17
| Intraday Target 1 | 100.54 |
| Intraday Target 2 | 101.44 |
| Intraday Target 3 | 101.99333333333 |
| Intraday Target 4 | 102.89 |
| Intraday Target 5 | 103.44 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.33 (1.19%) | 101.26 | 101.10 - 102.55 | 0.424 times | Tue 23 December 2025 | 101.13 (-0.53%) | 101.93 | 100.90 - 101.93 | 0.6417 times | Mon 22 December 2025 | 101.67 (0.3%) | 100.91 | 100.89 - 102.09 | 0.6358 times | Fri 19 December 2025 | 101.37 (-0.28%) | 101.56 | 101.33 - 102.59 | 2.0005 times | Thu 18 December 2025 | 101.65 (-0.05%) | 102.62 | 101.50 - 102.81 | 0.8908 times | Wed 17 December 2025 | 101.70 (1.58%) | 100.00 | 100.00 - 101.96 | 0.7463 times | Tue 16 December 2025 | 100.12 (-0.78%) | 102.57 | 100.01 - 102.58 | 1.3355 times | Mon 15 December 2025 | 100.91 (1.34%) | 99.96 | 99.68 - 100.98 | 1.0473 times | Fri 12 December 2025 | 99.58 (0.81%) | 98.90 | 98.90 - 99.90 | 0.883 times | Thu 11 December 2025 | 98.78 (1.31%) | 97.91 | 97.26 - 99.20 | 1.3951 times | Wed 10 December 2025 | 97.50 (0.59%) | 97.26 | 96.73 - 98.07 | 1.2038 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 101.61 and 103.27
| Weekly Target 1 | 100.26 |
| Weekly Target 2 | 101.3 |
| Weekly Target 3 | 101.92333333333 |
| Weekly Target 4 | 102.96 |
| Weekly Target 5 | 103.58 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.33 (0.95%) | 100.91 | 100.89 - 102.55 | 0.4135 times | Fri 19 December 2025 | 101.37 (1.8%) | 99.96 | 99.68 - 102.81 | 1.4632 times | Fri 12 December 2025 | 99.58 (2.45%) | 97.11 | 95.43 - 99.90 | 1.3575 times | Fri 05 December 2025 | 97.20 (-1.55%) | 98.01 | 96.77 - 99.13 | 0.8378 times | Fri 28 November 2025 | 98.73 (0.78%) | 98.02 | 97.00 - 99.31 | 0.6949 times | Fri 21 November 2025 | 97.97 (0.97%) | 97.67 | 95.14 - 98.70 | 0.8501 times | Fri 14 November 2025 | 97.03 (-0.32%) | 97.17 | 96.40 - 99.25 | 1.1121 times | Fri 07 November 2025 | 97.34 (1.2%) | 95.68 | 90.03 - 97.51 | 1.1529 times | Fri 31 October 2025 | 96.19 (0%) | 96.46 | 94.30 - 97.25 | 0.6033 times | Fri 31 October 2025 | 96.19 (-5.07%) | 101.31 | 94.30 - 101.59 | 1.5146 times | Fri 24 October 2025 | 101.33 (2.42%) | 99.29 | 98.38 - 101.94 | 0.6826 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 98.88 and 106.26
| Monthly Target 1 | 92.81 |
| Monthly Target 2 | 97.57 |
| Monthly Target 3 | 100.19 |
| Monthly Target 4 | 104.95 |
| Monthly Target 5 | 107.57 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.33 (3.65%) | 98.01 | 95.43 - 102.81 | 0.8258 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.7726 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.9418 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.8563 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.1891 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.1373 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8381 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0235 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.3414 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.074 times | Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 0.9577 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 75.91 and 107.08
| Yearly Target 1 | 67.1 |
| Yearly Target 2 | 84.71 |
| Yearly Target 3 | 98.266666666667 |
| Yearly Target 4 | 115.88 |
| Yearly Target 5 | 129.44 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 102.33 (-8.59%) | 110.62 | 80.65 - 111.82 | 1.2974 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.1353 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0638 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0535 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.0851 times | Thu 31 December 2020 | 85.12 (0%) | 79.26 | 67.01 - 97.00 | 0.3649 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 100.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 100 and price is deviating by 2 points
Upper Bollinger band is at 104 and lower is at 96, while middle bands are at 98 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.73 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 101.63 |
| 12 day DMA | 100.31 |
| 20 day DMA | 99.23 |
| 35 day DMA | 98.31 |
| 50 day DMA | 98.33 |
| 100 day DMA | 98.28 |
| 150 day DMA | 97.13 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.55 | 101.16 | 101.17 |
| 12 day EMA | 100.54 | 100.22 | 100.05 |
| 20 day EMA | 99.77 | 99.5 | 99.33 |
| 35 day EMA | 99.06 | 98.87 | 98.74 |
| 50 day EMA | 98.54 | 98.39 | 98.28 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.63 | 101.5 | 101.3 |
| 12 day SMA | 100.31 | 99.74 | 99.41 |
| 20 day SMA | 99.23 | 99.03 | 98.83 |
| 35 day SMA | 98.31 | 98.13 | 97.99 |
| 50 day SMA | 98.33 | 98.24 | 98.15 |
| 100 day SMA | 98.28 | 98.19 | 98.09 |
| 150 day SMA | 97.13 | 97.09 | 97.06 |
| 200 day SMA | 96.49 | 96.48 | 96.48 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
