FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 109.92 and 111.23
| Intraday Target 1 | 108.84 |
| Intraday Target 2 | 109.68 |
| Intraday Target 3 | 110.15 |
| Intraday Target 4 | 110.99 |
| Intraday Target 5 | 111.46 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.52 (0.15%) | 110.41 | 109.31 - 110.62 | 1.3106 times | Thu 24 September 2026 | 110.35 (0.88%) | 109.50 | 109.39 - 110.60 | 1.0257 times | Wed 23 September 2026 | 109.39 (-0.97%) | 110.15 | 109.31 - 110.66 | 0.7479 times | Tue 22 September 2026 | 110.46 (-0.15%) | 110.96 | 110.00 - 111.43 | 1.2155 times | Mon 21 September 2026 | 110.63 (-0.25%) | 111.31 | 109.27 - 111.48 | 1.4391 times | Fri 18 September 2026 | 110.91 (-0.76%) | 111.84 | 110.65 - 111.84 | 1.6098 times | Thu 17 September 2026 | 111.76 (-0.59%) | 112.86 | 111.43 - 112.86 | 0.8954 times | Wed 16 September 2026 | 112.42 (-1.33%) | 113.71 | 111.63 - 114.68 | 0.6751 times | Tue 15 September 2026 | 113.93 (-0.52%) | 115.49 | 113.43 - 115.49 | 0.5919 times | Mon 14 September 2026 | 114.53 (0.15%) | 114.74 | 114.13 - 116.00 | 0.4888 times | Fri 11 September 2026 | 114.36 (-0.42%) | 115.20 | 114.11 - 115.69 | 0.5515 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 108.79 and 111
| Weekly Target 1 | 108.21 |
| Weekly Target 2 | 109.37 |
| Weekly Target 3 | 110.42333333333 |
| Weekly Target 4 | 111.58 |
| Weekly Target 5 | 112.63 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.52 (-0.35%) | 111.31 | 109.27 - 111.48 | 1.4078 times | Fri 18 September 2026 | 110.91 (-3.02%) | 114.74 | 110.65 - 116.00 | 1.0453 times | Fri 11 September 2026 | 114.36 (-2.33%) | 116.68 | 114.11 - 117.58 | 0.8357 times | Fri 04 September 2026 | 117.09 (0.29%) | 116.30 | 115.69 - 118.85 | 0.7812 times | Fri 28 August 2026 | 116.75 (0.01%) | 117.27 | 116.55 - 118.33 | 0.6515 times | Fri 21 August 2026 | 116.74 (-1.39%) | 117.60 | 116.11 - 119.27 | 0.7472 times | Fri 14 August 2026 | 118.39 (-0.25%) | 118.10 | 115.78 - 119.97 | 0.8292 times | Fri 07 August 2026 | 118.69 (-4.35%) | 124.96 | 116.37 - 124.97 | 1.5084 times | Fri 31 July 2026 | 124.09 (-1.58%) | 126.02 | 123.16 - 128.21 | 1.1204 times | Fri 24 July 2026 | 126.08 (0.05%) | 126.35 | 124.10 - 126.50 | 1.0732 times | Fri 17 July 2026 | 126.02 (4.25%) | 121.13 | 121.06 - 126.86 | 0.891 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 105.11 and 114.69
| Monthly Target 1 | 103.3 |
| Monthly Target 2 | 106.91 |
| Monthly Target 3 | 112.88 |
| Monthly Target 4 | 116.49 |
| Monthly Target 5 | 122.46 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.52 (-4.75%) | 116.52 | 109.27 - 118.85 | 0.9512 times | Mon 31 August 2026 | 116.03 (-6.5%) | 124.96 | 115.69 - 124.97 | 0.9494 times | Fri 31 July 2026 | 124.09 (0.53%) | 121.84 | 119.97 - 128.21 | 1.0149 times | Tue 30 June 2026 | 123.44 (3.18%) | 120.53 | 118.76 - 126.41 | 1.2486 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.1325 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.1138 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.8025 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.0656 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 0.9281 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.7934 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.6738 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 104.43 and 134.31
| Yearly Target 1 | 82.47 |
| Yearly Target 2 | 96.5 |
| Yearly Target 3 | 112.35333333333 |
| Yearly Target 4 | 126.38 |
| Yearly Target 5 | 142.23 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 110.52 (9.64%) | 99.35 | 98.33 - 128.21 | 1.1412 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.2709 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.1138 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0282 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0143 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.0675 times | Thu 31 December 2020 | 85.12 (0%) | 79.26 | 67.01 - 97.00 | 0.3642 times | Sun 27 September 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 111.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 114 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 109, while middle bands are at 112 and 117
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for FederalRealty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.13 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 110.27 |
| 12 day DMA | 112.01 |
| 20 day DMA | 113.93 |
| 35 day DMA | 115.5 |
| 50 day DMA | 118.18 |
| 100 day DMA | 119.28 |
| 150 day DMA | 115.59 |
| 200 day DMA | 112.16 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.57 | 110.6 | 110.72 |
| 12 day EMA | 111.93 | 112.19 | 112.52 |
| 20 day EMA | 113.33 | 113.63 | 113.98 |
| 35 day EMA | 115.66 | 115.96 | 116.29 |
| 50 day EMA | 117.75 | 118.04 | 118.35 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.27 | 110.35 | 110.63 |
| 12 day SMA | 112.01 | 112.4 | 112.97 |
| 20 day SMA | 113.93 | 114.25 | 114.61 |
| 35 day SMA | 115.5 | 115.71 | 116.04 |
| 50 day SMA | 118.18 | 118.48 | 118.71 |
| 100 day SMA | 119.28 | 119.32 | 119.37 |
| 150 day SMA | 115.59 | 115.56 | 115.53 |
| 200 day SMA | 112.16 | 112.1 | 112.03 |


