Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 106.35 and 107.76
| Intraday Target 1 | 105.19 |
| Intraday Target 2 | 106.09 |
| Intraday Target 3 | 106.59666666667 |
| Intraday Target 4 | 107.5 |
| Intraday Target 5 | 108.01 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.00 (0.19%) | 106.15 | 105.69 - 107.10 | 0.6226 times | Tue 10 March 2026 | 106.80 (0.24%) | 106.39 | 105.66 - 107.94 | 0.8521 times | Mon 09 March 2026 | 106.54 (-0.94%) | 106.00 | 104.07 - 106.99 | 0.8951 times | Fri 06 March 2026 | 107.55 (-1.03%) | 107.79 | 106.75 - 108.19 | 0.7655 times | Thu 05 March 2026 | 108.67 (-1.39%) | 109.66 | 108.60 - 109.66 | 1.0154 times | Wed 04 March 2026 | 110.20 (-0.33%) | 110.11 | 109.16 - 110.43 | 0.9733 times | Tue 03 March 2026 | 110.57 (0.21%) | 108.83 | 107.92 - 110.89 | 0.8137 times | Mon 02 March 2026 | 110.34 (1.44%) | 107.93 | 107.24 - 110.84 | 0.894 times | Fri 27 February 2026 | 108.77 (0.3%) | 107.74 | 107.74 - 109.94 | 2.2098 times | Thu 26 February 2026 | 108.44 (0.42%) | 108.77 | 108.26 - 109.53 | 0.9584 times | Wed 25 February 2026 | 107.99 (0.27%) | 107.72 | 106.60 - 108.22 | 0.6875 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 105.54 and 109.41
| Weekly Target 1 | 102.47 |
| Weekly Target 2 | 104.73 |
| Weekly Target 3 | 106.33666666667 |
| Weekly Target 4 | 108.6 |
| Weekly Target 5 | 110.21 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.00 (-0.51%) | 106.00 | 104.07 - 107.94 | 0.5134 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.9666 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.3263 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.1573 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 0.3997 times | Fri 13 February 2026 | 104.80 (-0.91%) | 105.59 | 103.90 - 108.54 | 1.3871 times | Fri 06 February 2026 | 105.76 (4.55%) | 101.32 | 99.70 - 106.17 | 1.1703 times | Fri 30 January 2026 | 101.16 (-0.6%) | 102.19 | 99.29 - 102.26 | 1.5165 times | Fri 23 January 2026 | 101.77 (-1.83%) | 103.09 | 100.57 - 103.59 | 0.754 times | Fri 16 January 2026 | 103.67 (2%) | 101.61 | 101.00 - 103.86 | 0.8088 times | Fri 09 January 2026 | 101.64 (2.64%) | 99.08 | 98.36 - 103.27 | 1.1368 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 102.13 and 108.95
| Monthly Target 1 | 100.5 |
| Monthly Target 2 | 103.75 |
| Monthly Target 3 | 107.32 |
| Monthly Target 4 | 110.57 |
| Monthly Target 5 | 114.14 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.00 (-1.63%) | 107.93 | 104.07 - 110.89 | 0.381 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.4007 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.1303 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9966 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8206 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 1.0003 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9095 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2629 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.208 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.8901 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.0871 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 102.67 and 115.23
| Yearly Target 1 | 92.85 |
| Yearly Target 2 | 99.92 |
| Yearly Target 3 | 105.40666666667 |
| Yearly Target 4 | 112.48 |
| Yearly Target 5 | 117.97 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 107.00 (6.15%) | 99.35 | 98.33 - 110.89 | 0.3295 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.4529 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.2597 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.1803 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.1689 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.2039 times | Thu 31 December 2020 | 85.12 (0%) | 79.26 | 67.01 - 97.00 | 0.4048 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 107.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 2 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FederalRealty in short term but the sell signal is initial and weak.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.58 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 107.31 |
| 12 day DMA | 108.38 |
| 20 day DMA | 107.45 |
| 35 day DMA | 105.51 |
| 50 day DMA | 104.35 |
| 100 day DMA | 101.43 |
| 150 day DMA | 100.43 |
| 200 day DMA | 99.02 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.41 | 107.61 | 108.02 |
| 12 day EMA | 107.71 | 107.84 | 108.03 |
| 20 day EMA | 107.22 | 107.24 | 107.29 |
| 35 day EMA | 105.96 | 105.9 | 105.85 |
| 50 day EMA | 104.43 | 104.33 | 104.23 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.31 | 107.95 | 108.71 |
| 12 day SMA | 108.38 | 108.56 | 108.61 |
| 20 day SMA | 107.45 | 107.45 | 107.49 |
| 35 day SMA | 105.51 | 105.38 | 105.26 |
| 50 day SMA | 104.35 | 104.25 | 104.16 |
| 100 day SMA | 101.43 | 101.34 | 101.25 |
| 150 day SMA | 100.43 | 100.33 | 100.24 |
| 200 day SMA | 99.02 | 98.95 | 98.89 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
