ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 106.13 and 108.23

Intraday Target 1104.5
Intraday Target 2105.65
Intraday Target 3106.60333333333
Intraday Target 4107.75
Intraday Target 5108.7

Daily price and volume Federal Realty

Date Closing Open Range Volume
Thu 02 April 2026 106.79 (0.69%) 106.19 105.46 - 107.56 1.3107 times
Wed 01 April 2026 106.06 (-0.14%) 104.31 104.31 - 106.46 1.5321 times
Tue 31 March 2026 106.21 (1.68%) 105.86 103.69 - 106.83 1.5854 times
Mon 30 March 2026 104.46 (1.54%) 104.16 103.65 - 105.43 0.7146 times
Fri 27 March 2026 102.88 (-0.79%) 103.56 102.40 - 104.06 0.1823 times
Thu 26 March 2026 103.70 (0.42%) 103.12 103.00 - 104.38 0.6483 times
Wed 25 March 2026 103.27 (0.15%) 103.38 102.24 - 103.78 1.3206 times
Tue 24 March 2026 103.12 (-0.62%) 103.36 102.98 - 104.90 0.8737 times
Mon 23 March 2026 103.76 (0.55%) 105.00 103.76 - 105.70 1.3062 times
Fri 20 March 2026 103.19 (-2.93%) 106.00 102.79 - 106.33 0.5261 times
Thu 19 March 2026 106.30 (-0.49%) 105.70 105.20 - 106.61 0.2901 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 105.22 and 109.13

Weekly Target 1102.09
Weekly Target 2104.44
Weekly Target 3106
Weekly Target 4108.35
Weekly Target 5109.91

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Thu 02 April 2026 106.79 (3.8%) 104.16 103.65 - 107.56 1.1672 times
Fri 27 March 2026 102.88 (-0.3%) 105.00 102.24 - 105.70 0.983 times
Fri 20 March 2026 103.19 (-1.24%) 105.81 102.79 - 107.44 0.5252 times
Fri 13 March 2026 104.49 (-2.85%) 106.00 104.07 - 107.94 0.8357 times
Fri 06 March 2026 107.55 (-1.12%) 107.93 106.75 - 110.89 0.9789 times
Fri 27 February 2026 108.77 (1.23%) 108.18 106.60 - 109.94 1.3432 times
Fri 20 February 2026 107.45 (2.53%) 105.65 104.21 - 107.56 1.1721 times
Fri 13 February 2026 104.80 (0%) 105.84 103.90 - 107.62 0.4048 times
Fri 13 February 2026 104.80 (-0.91%) 105.59 103.90 - 108.54 1.4047 times
Fri 06 February 2026 105.76 (4.55%) 101.32 99.70 - 106.17 1.1852 times
Fri 30 January 2026 101.16 (-0.6%) 102.19 99.29 - 102.26 1.5359 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 105.55 and 108.8

Monthly Target 1102.97
Monthly Target 2104.88
Monthly Target 3106.22
Monthly Target 4108.13
Monthly Target 5109.47

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 02 April 2026 106.79 (0.55%) 104.31 104.31 - 107.56 0.1662 times
Tue 31 March 2026 106.21 (-2.35%) 107.93 102.24 - 110.89 0.9902 times
Fri 27 February 2026 108.77 (7.52%) 101.32 99.70 - 109.94 1.4191 times
Fri 30 January 2026 101.16 (0.36%) 99.35 98.33 - 103.86 1.1451 times
Wed 31 December 2025 100.80 (2.1%) 98.01 95.43 - 102.81 1.0097 times
Fri 28 November 2025 98.73 (2.64%) 95.68 90.03 - 99.31 0.8314 times
Fri 31 October 2025 96.19 (-5.05%) 99.90 94.30 - 101.94 1.0135 times
Tue 30 September 2025 101.31 (0.76%) 99.61 98.42 - 102.94 0.9215 times
Fri 29 August 2025 100.55 (9.1%) 92.49 89.99 - 100.69 1.2795 times
Thu 31 July 2025 92.16 (-2.98%) 93.62 91.65 - 96.26 1.2239 times
Mon 30 June 2025 94.99 (-0.51%) 94.70 93.24 - 98.51 0.9018 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT are 102.56 and 115.12

Yearly Target 192.78
Yearly Target 299.78
Yearly Target 3105.33666666667
Yearly Target 4112.34
Yearly Target 5117.9

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Thu 02 April 2026 106.79 (5.94%) 99.35 98.33 - 110.89 0.4104 times
Wed 31 December 2025 100.80 (-9.96%) 110.62 80.65 - 111.82 1.4353 times
Tue 31 December 2024 111.95 (8.64%) 102.64 95.98 - 118.34 1.2444 times
Fri 29 December 2023 103.05 (1.99%) 103.35 85.27 - 115.08 1.166 times
Fri 30 December 2022 101.04 (-25.88%) 136.67 86.43 - 140.51 1.1547 times
Fri 31 December 2021 136.32 (60.15%) 85.15 81.85 - 138.40 1.1893 times
Thu 31 December 2020 85.12 (0%) 79.26 67.01 - 97.00 0.3999 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 105.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.29

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 106 and price is deviating by 2 points

Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 108

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.78 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 105.28
12 day DMA 104.71
20 day DMA 105.47
35 day DMA 106.34
50 day DMA 105.31
100 day DMA 102.44
150 day DMA 101.33
200 day DMA 99.71

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA105.66105.1104.62
12 day EMA105.27104.99104.8
20 day EMA105.41105.27105.19
35 day EMA105.11105.01104.95
50 day EMA105.09105.02104.98

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA105.28104.66104.1
12 day SMA104.71104.68104.55
20 day SMA105.47105.64105.86
35 day SMA106.34106.34106.39
50 day SMA105.31105.22105.15
100 day SMA102.44102.33102.23
150 day SMA101.33101.28101.24
200 day SMA99.7199.6699.61

Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top