Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 96.4 and 97.63
| Intraday Target 1 | 96.16 |
| Intraday Target 2 | 96.64 |
| Intraday Target 3 | 97.386666666667 |
| Intraday Target 4 | 97.87 |
| Intraday Target 5 | 98.62 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 97.13 (-0.77%) | 97.70 | 96.90 - 98.13 | 0.9946 times | Wed 03 December 2025 | 97.88 (0.29%) | 97.67 | 97.36 - 98.21 | 0.8263 times | Tue 02 December 2025 | 97.60 (-0.73%) | 98.88 | 97.39 - 98.88 | 0.8206 times | Mon 01 December 2025 | 98.32 (-0.42%) | 98.01 | 98.00 - 99.13 | 0.9699 times | Fri 28 November 2025 | 98.73 (0.16%) | 98.72 | 98.42 - 99.31 | 0.3901 times | Wed 26 November 2025 | 98.57 (0.19%) | 98.05 | 98.05 - 99.18 | 1.0722 times | Tue 25 November 2025 | 98.38 (1.28%) | 97.39 | 97.39 - 98.95 | 0.9862 times | Mon 24 November 2025 | 97.14 (-0.85%) | 98.02 | 97.00 - 98.24 | 1.6659 times | Fri 21 November 2025 | 97.97 (1.78%) | 96.75 | 96.62 - 98.70 | 1.2897 times | Thu 20 November 2025 | 96.26 (0.09%) | 97.04 | 96.05 - 97.75 | 0.9846 times | Wed 19 November 2025 | 96.17 (-0.6%) | 97.07 | 96.00 - 97.07 | 0.9887 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 95.9 and 98.13
| Weekly Target 1 | 95.49 |
| Weekly Target 2 | 96.31 |
| Weekly Target 3 | 97.72 |
| Weekly Target 4 | 98.54 |
| Weekly Target 5 | 99.95 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 97.13 (-1.62%) | 98.01 | 96.90 - 99.13 | 0.7039 times | Fri 28 November 2025 | 98.73 (0.78%) | 98.02 | 97.00 - 99.31 | 0.8019 times | Fri 21 November 2025 | 97.97 (0.97%) | 97.67 | 95.14 - 98.70 | 0.9809 times | Fri 14 November 2025 | 97.03 (-0.32%) | 97.17 | 96.40 - 99.25 | 1.2833 times | Fri 07 November 2025 | 97.34 (1.2%) | 95.68 | 90.03 - 97.51 | 1.3304 times | Fri 31 October 2025 | 96.19 (0%) | 96.46 | 94.30 - 97.25 | 0.6961 times | Fri 31 October 2025 | 96.19 (-5.07%) | 101.31 | 94.30 - 101.59 | 1.7478 times | Fri 24 October 2025 | 101.33 (2.42%) | 99.29 | 98.38 - 101.94 | 0.7876 times | Fri 17 October 2025 | 98.94 (3.52%) | 96.24 | 95.63 - 99.31 | 0.9198 times | Fri 10 October 2025 | 95.58 (-3.85%) | 99.36 | 95.58 - 100.10 | 0.7483 times | Fri 03 October 2025 | 99.41 (-0.11%) | 99.55 | 98.03 - 101.44 | 0.9408 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 95.9 and 98.13
| Monthly Target 1 | 95.49 |
| Monthly Target 2 | 96.31 |
| Monthly Target 3 | 97.72 |
| Monthly Target 4 | 98.54 |
| Monthly Target 5 | 99.95 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 97.13 (-1.62%) | 98.01 | 96.90 - 99.13 | 0.133 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.831 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 1.0129 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.921 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2789 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.2232 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.9013 times | Fri 30 May 2025 | 95.48 (1.55%) | 94.64 | 92.11 - 98.74 | 1.1008 times | Wed 30 April 2025 | 94.02 (-3.88%) | 96.93 | 80.65 - 99.37 | 1.4427 times | Mon 31 March 2025 | 97.82 (-7.21%) | 105.19 | 94.58 - 106.40 | 1.1551 times | Fri 28 February 2025 | 105.42 (-2.95%) | 107.51 | 103.65 - 111.82 | 1.03 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 73.31 and 104.48
| Yearly Target 1 | 65.36 |
| Yearly Target 2 | 81.25 |
| Yearly Target 3 | 96.533333333333 |
| Yearly Target 4 | 112.42 |
| Yearly Target 5 | 127.7 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 97.13 (-13.24%) | 110.62 | 80.65 - 111.82 | 1.237 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.1499 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.0775 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.067 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.099 times | Thu 31 December 2020 | 85.12 (0%) | 79.26 | 67.01 - 97.00 | 0.3695 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 97.87
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 98 and price is deviating by 1 points
Upper Bollinger band is at 100 and lower is at 96, while middle bands are at 97 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term but the buy signal is initial and weak.
FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.71 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 97.93 |
| 12 day DMA | 97.58 |
| 20 day DMA | 97.41 |
| 35 day DMA | 97.78 |
| 50 day DMA | 97.98 |
| 100 day DMA | 97.49 |
| 150 day DMA | 96.78 |
| 200 day DMA | 96.77 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.68 | 97.96 | 98 |
| 12 day EMA | 97.65 | 97.75 | 97.73 |
| 20 day EMA | 97.63 | 97.68 | 97.66 |
| 35 day EMA | 97.84 | 97.88 | 97.88 |
| 50 day EMA | 98.12 | 98.16 | 98.17 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.93 | 98.22 | 98.32 |
| 12 day SMA | 97.58 | 97.48 | 97.41 |
| 20 day SMA | 97.41 | 97.37 | 97.28 |
| 35 day SMA | 97.78 | 97.81 | 97.79 |
| 50 day SMA | 97.98 | 98.02 | 98.07 |
| 100 day SMA | 97.49 | 97.45 | 97.42 |
| 150 day SMA | 96.78 | 96.76 | 96.73 |
| 200 day SMA | 96.77 | 96.81 | 96.85 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
