Munafa Stock Market Course + Intraday & FNO calls 
FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 117.75 and 119.77
| Intraday Target 1 | 117.41 |
| Intraday Target 2 | 118.09 |
| Intraday Target 3 | 119.43333333333 |
| Intraday Target 4 | 120.11 |
| Intraday Target 5 | 121.45 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.76 (-0.73%) | 120.53 | 118.76 - 120.78 | 0.9836 times | Fri 29 May 2026 | 119.63 (-1.15%) | 121.84 | 119.36 - 121.84 | 1.837 times | Thu 28 May 2026 | 121.02 (-0.03%) | 120.59 | 119.87 - 121.39 | 1.1254 times | Wed 27 May 2026 | 121.06 (0.75%) | 120.78 | 120.05 - 121.57 | 0.8383 times | Tue 26 May 2026 | 120.16 (0.34%) | 120.01 | 119.58 - 120.49 | 0.8516 times | Fri 22 May 2026 | 119.75 (0.96%) | 119.28 | 119.00 - 120.20 | 1.1661 times | Thu 21 May 2026 | 118.61 (2.2%) | 115.50 | 114.75 - 118.74 | 1.0345 times | Wed 20 May 2026 | 116.06 (1.06%) | 115.18 | 114.58 - 116.40 | 0.6585 times | Tue 19 May 2026 | 114.84 (-0.08%) | 115.39 | 113.75 - 115.39 | 0.7514 times | Mon 18 May 2026 | 114.93 (1.56%) | 115.00 | 114.13 - 115.28 | 0.7537 times | Fri 15 May 2026 | 113.16 (-0.58%) | 113.91 | 112.67 - 113.93 | 1.1228 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 117.75 and 119.77
| Weekly Target 1 | 117.41 |
| Weekly Target 2 | 118.09 |
| Weekly Target 3 | 119.43333333333 |
| Weekly Target 4 | 120.11 |
| Weekly Target 5 | 121.45 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.76 (-0.73%) | 120.53 | 118.76 - 120.78 | 0.2293 times | Fri 29 May 2026 | 119.63 (-0.1%) | 120.01 | 119.36 - 121.84 | 1.0845 times | Fri 22 May 2026 | 119.75 (5.82%) | 115.00 | 113.75 - 120.20 | 1.0173 times | Fri 15 May 2026 | 113.16 (-2.18%) | 116.21 | 112.67 - 116.54 | 0.9948 times | Fri 08 May 2026 | 115.68 (0.31%) | 114.33 | 113.87 - 117.22 | 1.1577 times | Fri 01 May 2026 | 115.32 (3.85%) | 111.00 | 109.86 - 115.32 | 1.3201 times | Fri 24 April 2026 | 111.04 (-1.32%) | 112.30 | 109.58 - 113.09 | 0.6487 times | Fri 17 April 2026 | 112.53 (3.19%) | 108.42 | 107.89 - 112.54 | 0.9497 times | Fri 10 April 2026 | 109.05 (2.12%) | 106.43 | 105.82 - 109.06 | 1.5872 times | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.0107 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.8512 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 117.75 and 119.77
| Monthly Target 1 | 117.41 |
| Monthly Target 2 | 118.09 |
| Monthly Target 3 | 119.43333333333 |
| Monthly Target 4 | 120.11 |
| Monthly Target 5 | 121.45 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.76 (-0.73%) | 120.53 | 118.76 - 120.78 | 0.0689 times | Fri 29 May 2026 | 119.63 (7.87%) | 112.49 | 111.39 - 121.84 | 1.4109 times | Thu 30 April 2026 | 110.90 (4.42%) | 104.31 | 104.31 - 113.09 | 1.3876 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9998 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.3276 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.1563 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 0.9885 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8395 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 0.8904 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9304 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2259 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 108.55 and 132.06
| Yearly Target 1 | 89.47 |
| Yearly Target 2 | 104.11 |
| Yearly Target 3 | 112.97666666667 |
| Yearly Target 4 | 127.62 |
| Yearly Target 5 | 136.49 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 118.76 (17.82%) | 99.35 | 98.33 - 121.84 | 0.6815 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.3706 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.2012 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.1089 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.0939 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.1513 times | Thu 31 December 2020 | 85.12 (0%) | 79.26 | 67.01 - 97.00 | 0.3927 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 118.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 120
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FederalRealty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.83 and FederalRealty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 120.13 |
| 12 day DMA | 117.65 |
| 20 day DMA | 116.74 |
| 35 day DMA | 114.38 |
| 50 day DMA | 111.69 |
| 100 day DMA | 108.25 |
| 150 day DMA | 105.03 |
| 200 day DMA | 103.42 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.43 | 119.76 | 119.83 |
| 12 day EMA | 118.19 | 118.09 | 117.81 |
| 20 day EMA | 116.79 | 116.58 | 116.26 |
| 35 day EMA | 114.37 | 114.11 | 113.79 |
| 50 day EMA | 112.04 | 111.77 | 111.45 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.13 | 120.32 | 120.12 |
| 12 day SMA | 117.65 | 117.26 | 116.92 |
| 20 day SMA | 116.74 | 116.57 | 116.13 |
| 35 day SMA | 114.38 | 114.1 | 113.75 |
| 50 day SMA | 111.69 | 111.44 | 111.18 |
| 100 day SMA | 108.25 | 108.06 | 107.85 |
| 150 day SMA | 105.03 | 104.9 | 104.76 |
| 200 day SMA | 103.42 | 103.28 | 103.14 |
Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
