FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets FRT
- FRT Experts view
- Tomorrow's Movement FRT
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- FRT History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets FederalRealty
Strong intraday Stock price targets for FederalRealty are 106.13 and 108.23
| Intraday Target 1 | 104.5 |
| Intraday Target 2 | 105.65 |
| Intraday Target 3 | 106.60333333333 |
| Intraday Target 4 | 107.75 |
| Intraday Target 5 | 108.7 |
Daily price and volume Federal Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.79 (0.69%) | 106.19 | 105.46 - 107.56 | 1.3107 times | Wed 01 April 2026 | 106.06 (-0.14%) | 104.31 | 104.31 - 106.46 | 1.5321 times | Tue 31 March 2026 | 106.21 (1.68%) | 105.86 | 103.69 - 106.83 | 1.5854 times | Mon 30 March 2026 | 104.46 (1.54%) | 104.16 | 103.65 - 105.43 | 0.7146 times | Fri 27 March 2026 | 102.88 (-0.79%) | 103.56 | 102.40 - 104.06 | 0.1823 times | Thu 26 March 2026 | 103.70 (0.42%) | 103.12 | 103.00 - 104.38 | 0.6483 times | Wed 25 March 2026 | 103.27 (0.15%) | 103.38 | 102.24 - 103.78 | 1.3206 times | Tue 24 March 2026 | 103.12 (-0.62%) | 103.36 | 102.98 - 104.90 | 0.8737 times | Mon 23 March 2026 | 103.76 (0.55%) | 105.00 | 103.76 - 105.70 | 1.3062 times | Fri 20 March 2026 | 103.19 (-2.93%) | 106.00 | 102.79 - 106.33 | 0.5261 times | Thu 19 March 2026 | 106.30 (-0.49%) | 105.70 | 105.20 - 106.61 | 0.2901 times |
Weekly price and charts FederalRealty
Strong weekly Stock price targets for FederalRealty FRT are 105.22 and 109.13
| Weekly Target 1 | 102.09 |
| Weekly Target 2 | 104.44 |
| Weekly Target 3 | 106 |
| Weekly Target 4 | 108.35 |
| Weekly Target 5 | 109.91 |
Weekly price and volumes for Federal Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.79 (3.8%) | 104.16 | 103.65 - 107.56 | 1.1672 times | Fri 27 March 2026 | 102.88 (-0.3%) | 105.00 | 102.24 - 105.70 | 0.983 times | Fri 20 March 2026 | 103.19 (-1.24%) | 105.81 | 102.79 - 107.44 | 0.5252 times | Fri 13 March 2026 | 104.49 (-2.85%) | 106.00 | 104.07 - 107.94 | 0.8357 times | Fri 06 March 2026 | 107.55 (-1.12%) | 107.93 | 106.75 - 110.89 | 0.9789 times | Fri 27 February 2026 | 108.77 (1.23%) | 108.18 | 106.60 - 109.94 | 1.3432 times | Fri 20 February 2026 | 107.45 (2.53%) | 105.65 | 104.21 - 107.56 | 1.1721 times | Fri 13 February 2026 | 104.80 (0%) | 105.84 | 103.90 - 107.62 | 0.4048 times | Fri 13 February 2026 | 104.80 (-0.91%) | 105.59 | 103.90 - 108.54 | 1.4047 times | Fri 06 February 2026 | 105.76 (4.55%) | 101.32 | 99.70 - 106.17 | 1.1852 times | Fri 30 January 2026 | 101.16 (-0.6%) | 102.19 | 99.29 - 102.26 | 1.5359 times |
Monthly price and charts FederalRealty
Strong monthly Stock price targets for FederalRealty FRT are 105.55 and 108.8
| Monthly Target 1 | 102.97 |
| Monthly Target 2 | 104.88 |
| Monthly Target 3 | 106.22 |
| Monthly Target 4 | 108.13 |
| Monthly Target 5 | 109.47 |
Monthly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.79 (0.55%) | 104.31 | 104.31 - 107.56 | 0.1662 times | Tue 31 March 2026 | 106.21 (-2.35%) | 107.93 | 102.24 - 110.89 | 0.9902 times | Fri 27 February 2026 | 108.77 (7.52%) | 101.32 | 99.70 - 109.94 | 1.4191 times | Fri 30 January 2026 | 101.16 (0.36%) | 99.35 | 98.33 - 103.86 | 1.1451 times | Wed 31 December 2025 | 100.80 (2.1%) | 98.01 | 95.43 - 102.81 | 1.0097 times | Fri 28 November 2025 | 98.73 (2.64%) | 95.68 | 90.03 - 99.31 | 0.8314 times | Fri 31 October 2025 | 96.19 (-5.05%) | 99.90 | 94.30 - 101.94 | 1.0135 times | Tue 30 September 2025 | 101.31 (0.76%) | 99.61 | 98.42 - 102.94 | 0.9215 times | Fri 29 August 2025 | 100.55 (9.1%) | 92.49 | 89.99 - 100.69 | 1.2795 times | Thu 31 July 2025 | 92.16 (-2.98%) | 93.62 | 91.65 - 96.26 | 1.2239 times | Mon 30 June 2025 | 94.99 (-0.51%) | 94.70 | 93.24 - 98.51 | 0.9018 times |
Yearly price and charts FederalRealty
Strong yearly Stock price targets for FederalRealty FRT are 102.56 and 115.12
| Yearly Target 1 | 92.78 |
| Yearly Target 2 | 99.78 |
| Yearly Target 3 | 105.33666666667 |
| Yearly Target 4 | 112.34 |
| Yearly Target 5 | 117.9 |
Yearly price and volumes Federal Realty
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 106.79 (5.94%) | 99.35 | 98.33 - 110.89 | 0.4104 times | Wed 31 December 2025 | 100.80 (-9.96%) | 110.62 | 80.65 - 111.82 | 1.4353 times | Tue 31 December 2024 | 111.95 (8.64%) | 102.64 | 95.98 - 118.34 | 1.2444 times | Fri 29 December 2023 | 103.05 (1.99%) | 103.35 | 85.27 - 115.08 | 1.166 times | Fri 30 December 2022 | 101.04 (-25.88%) | 136.67 | 86.43 - 140.51 | 1.1547 times | Fri 31 December 2021 | 136.32 (60.15%) | 85.15 | 81.85 - 138.40 | 1.1893 times | Thu 31 December 2020 | 85.12 (0%) | 79.26 | 67.01 - 97.00 | 0.3999 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of FederalRealty
Tomorrow's movement Prediction of Federal Realty FRT appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 105.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Federal Realty FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 104.29
Munafa value: 50 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 106 and price is deviating by 2 points
Upper Bollinger band is at 109 and lower is at 103, while middle bands are at 104 and 108
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of FederalRealty (FRT) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FederalRealty Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FederalRealty in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of FederalRealty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.78 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.
FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Federal Realty FRT
DMA (daily moving average) of Federal Realty FRT
| DMA period | DMA value |
| 5 day DMA | 105.28 |
| 12 day DMA | 104.71 |
| 20 day DMA | 105.47 |
| 35 day DMA | 106.34 |
| 50 day DMA | 105.31 |
| 100 day DMA | 102.44 |
| 150 day DMA | 101.33 |
| 200 day DMA | 99.71 |
EMA (exponential moving average) of Federal Realty FRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.66 | 105.1 | 104.62 |
| 12 day EMA | 105.27 | 104.99 | 104.8 |
| 20 day EMA | 105.41 | 105.27 | 105.19 |
| 35 day EMA | 105.11 | 105.01 | 104.95 |
| 50 day EMA | 105.09 | 105.02 | 104.98 |
SMA (simple moving average) of Federal Realty FRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.28 | 104.66 | 104.1 |
| 12 day SMA | 104.71 | 104.68 | 104.55 |
| 20 day SMA | 105.47 | 105.64 | 105.86 |
| 35 day SMA | 106.34 | 106.34 | 106.39 |
| 50 day SMA | 105.31 | 105.22 | 105.15 |
| 100 day SMA | 102.44 | 102.33 | 102.23 |
| 150 day SMA | 101.33 | 101.28 | 101.24 |
| 200 day SMA | 99.71 | 99.66 | 99.61 |


