ebook Munafa Stock Market Course + Intraday & FNO calls  

       

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Federal Realty FRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets FederalRealty

Strong intraday Stock price targets for FederalRealty are 108.76 and 110.96

Intraday Target 1108.3
Intraday Target 2109.21
Intraday Target 3110.49666666667
Intraday Target 4111.41
Intraday Target 5112.7

Daily price and volume Federal Realty

Date Closing Open Range Volume
Wed 22 April 2026 110.13 (-0.9%) 111.78 109.58 - 111.78 0.5076 times
Tue 21 April 2026 111.13 (-1.07%) 112.29 111.02 - 112.41 0.7521 times
Mon 20 April 2026 112.33 (-0.18%) 112.30 111.98 - 113.09 0.6807 times
Fri 17 April 2026 112.53 (2.26%) 110.70 110.24 - 112.54 1.2008 times
Thu 16 April 2026 110.04 (-0.1%) 110.09 109.21 - 110.60 0.6162 times
Wed 15 April 2026 110.15 (-0.05%) 109.98 109.41 - 110.30 0.5787 times
Tue 14 April 2026 110.21 (1.12%) 108.59 108.59 - 110.69 0.9156 times
Mon 13 April 2026 108.99 (-0.06%) 108.42 107.89 - 109.25 0.9821 times
Fri 10 April 2026 109.05 (1.55%) 107.43 107.18 - 109.06 2.2463 times
Thu 09 April 2026 107.39 (0%) 107.08 106.83 - 108.24 1.5199 times
Wed 08 April 2026 107.39 (0.29%) 108.35 107.16 - 108.54 1.8977 times

 Daily chart FederalRealty

Weekly price and charts FederalRealty

Strong weekly Stock price targets for FederalRealty FRT are 108.1 and 111.61

Weekly Target 1107.42
Weekly Target 2108.78
Weekly Target 3110.93333333333
Weekly Target 4112.29
Weekly Target 5114.44

Weekly price and volumes for Federal Realty

Date Closing Open Range Volume
Wed 22 April 2026 110.13 (-2.13%) 112.30 109.58 - 113.09 0.4752 times
Fri 17 April 2026 112.53 (3.19%) 108.42 107.89 - 112.54 1.0515 times
Fri 10 April 2026 109.05 (2.12%) 106.43 105.82 - 109.06 1.7573 times
Thu 02 April 2026 106.79 (3.8%) 104.16 103.65 - 107.56 1.119 times
Fri 27 March 2026 102.88 (-0.3%) 105.00 102.24 - 105.70 0.9424 times
Fri 20 March 2026 103.19 (-1.24%) 105.81 102.79 - 107.44 0.5035 times
Fri 13 March 2026 104.49 (-2.85%) 106.00 104.07 - 107.94 0.8012 times
Fri 06 March 2026 107.55 (-1.12%) 107.93 106.75 - 110.89 0.9385 times
Fri 27 February 2026 108.77 (1.23%) 108.18 106.60 - 109.94 1.2878 times
Fri 20 February 2026 107.45 (2.53%) 105.65 104.21 - 107.56 1.1237 times
Fri 13 February 2026 104.80 (0%) 105.84 103.90 - 107.62 0.388 times

 weekly chart FederalRealty

Monthly price and charts FederalRealty

Strong monthly Stock price targets for FederalRealty FRT are 107.22 and 116

Monthly Target 1100.4
Monthly Target 2105.26
Monthly Target 3109.17666666667
Monthly Target 4114.04
Monthly Target 5117.96

Monthly price and volumes Federal Realty

Date Closing Open Range Volume
Wed 22 April 2026 110.13 (3.69%) 104.31 104.31 - 113.09 0.9634 times
Tue 31 March 2026 106.21 (-2.35%) 107.93 102.24 - 110.89 0.9099 times
Fri 27 February 2026 108.77 (7.52%) 101.32 99.70 - 109.94 1.304 times
Fri 30 January 2026 101.16 (0.36%) 99.35 98.33 - 103.86 1.0523 times
Wed 31 December 2025 100.80 (2.1%) 98.01 95.43 - 102.81 0.9278 times
Fri 28 November 2025 98.73 (2.64%) 95.68 90.03 - 99.31 0.764 times
Fri 31 October 2025 96.19 (-5.05%) 99.90 94.30 - 101.94 0.9313 times
Tue 30 September 2025 101.31 (0.76%) 99.61 98.42 - 102.94 0.8468 times
Fri 29 August 2025 100.55 (9.1%) 92.49 89.99 - 100.69 1.1758 times
Thu 31 July 2025 92.16 (-2.98%) 93.62 91.65 - 96.26 1.1246 times
Mon 30 June 2025 94.99 (-0.51%) 94.70 93.24 - 98.51 0.8287 times

 monthly chart FederalRealty

Yearly price and charts FederalRealty

Strong yearly Stock price targets for FederalRealty FRT are 104.23 and 118.99

Yearly Target 192.42
Yearly Target 2101.28
Yearly Target 3107.18333333333
Yearly Target 4116.04
Yearly Target 5121.94

Yearly price and volumes Federal Realty

Date Closing Open Range Volume
Wed 22 April 2026 110.13 (9.26%) 99.35 98.33 - 113.09 0.5008 times
Wed 31 December 2025 100.80 (-9.96%) 110.62 80.65 - 111.82 1.4156 times
Tue 31 December 2024 111.95 (8.64%) 102.64 95.98 - 118.34 1.2273 times
Fri 29 December 2023 103.05 (1.99%) 103.35 85.27 - 115.08 1.15 times
Fri 30 December 2022 101.04 (-25.88%) 136.67 86.43 - 140.51 1.1389 times
Fri 31 December 2021 136.32 (60.15%) 85.15 81.85 - 138.40 1.173 times
Thu 31 December 2020 85.12 (0%) 79.26 67.01 - 97.00 0.3944 times
Thu 23 April 2026 (0%) - 0 times

Indicator Analysis of FederalRealty

Tomorrow's movement Prediction of Federal Realty FRT appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 109.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Federal Realty FRT appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Federal Realty FRT appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Federal Realty FRT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.21

Munafa value: 35 as on Wed 22 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 114 and lower is at 103, while middle bands are at 106 and 111

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of FederalRealty (FRT) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for FederalRealty stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for FederalRealty in short term and the buy signal is strong.

FederalRealty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for FederalRealty in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FederalRealty is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.88 and FederalRealty FRT stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FederalRealty FRT stock. Volume based technical analysis of FederalRealty FRT stock is negative.

FederalRealty Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Federal Realty FRT

DMA (daily moving average) of Federal Realty FRT

DMA period DMA value
5 day DMA 111.23
12 day DMA 109.7
20 day DMA 107.83
35 day DMA 107.24
50 day DMA 107.19
100 day DMA 104.03
150 day DMA 102.08
200 day DMA 100.65

EMA (exponential moving average) of Federal Realty FRT

EMA period EMA current EMA prev EMA prev2
5 day EMA110.79111.12111.12
12 day EMA109.76109.69109.43
20 day EMA108.78108.64108.38
35 day EMA107.95107.82107.63
50 day EMA107.33107.22107.06

SMA (simple moving average) of Federal Realty FRT

SMA period SMA current SMA prev SMA prev2
5 day SMA111.23111.24111.05
12 day SMA109.7109.42109.06
20 day SMA107.83107.48107.11
35 day SMA107.24107.24107.18
50 day SMA107.19107.11107
100 day SMA104.03103.91103.77
150 day SMA102.08102.01101.94
200 day SMA100.65100.57100.49

Videos related to: FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

FederalRealty FRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top