ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FRT Historical charts - Federal Realty Investment Trust

Historical charts for Stock FRT - Share Federal Realty Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 123.93
  • 12Day Average: 123.57
  • 20Day Average: 122.49
  • 50Day Average: 117.84
  • 100Day Average: 112.26
  • 150Day Average: 108.26

FRT Indicators & signals

Indicator MACD (12,26,9)

123.26, 121.41, 1.97
Indicator MACD is in positive zone

Indicator ADX (14)

32.61, 30.81, 15.66
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 125.08 124.24 to 126.17 0.43% 1.46 times
25 Thu Jun 2026 124.55 123.82 to 125.86 -0.06% 0.66 times
24 Wed Jun 2026 124.62 123.65 to 125.24 0.76% 0.74 times
23 Tue Jun 2026 123.68 122.04 to 123.74 1.61% 0.63 times
22 Mon Jun 2026 121.72 120.52 to 122.53 1.1% 0.88 times
18 Thu Jun 2026 120.39 120.20 to 121.52 -0.07% 1.62 times
17 Wed Jun 2026 120.48 120.04 to 123.48 -2.35% 0.93 times
16 Tue Jun 2026 123.38 123.06 to 125.31 -1.07% 1.17 times
15 Mon Jun 2026 124.71 124.31 to 126.04 -0.9% 1.08 times
12 Fri Jun 2026 125.84 125.16 to 126.41 0.9% 0.8 times
11 Thu Jun 2026 124.72 124.29 to 125.95 0.89% 1.49 times
10 Wed Jun 2026 123.62 123.45 to 125.57 -0.66% 1.1 times

Technical analysis forecast of FRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRT FRT at this time. Stock is rising and might rise more.

It appears as if FRT FRT gave a large move recently.

Stock of FRT (FRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FRT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FRT stays above 124.4, but if it comes below 124.4, then a intra day sell could be more profitable.
If you take a sell trade below 124.4, then use 124.4 as stoploss and 122.24 as target. However if you take a buy trade in FRT, then use 124.4 as stoploss and 127.1 as target.

Tomorrow's movement Prediction of FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.22

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRT Historical charts - Share Federal Realty Investment Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FRT Historical charts - Share Federal Realty Investment Trust

 

Back to top