USA Stock FRT Historical charts - Federal Realty Investment Trust
Historical charts for Stock FRT - Share Federal Realty Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts
Recent prices of FRT are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 17 Fri Jan 2025 | 105.39 | 105.15 to 106.18 | 0% | 0.81 times |
| 17 Fri Jan 2025 | 105.39 | 105.15 to 106.18 | 0% | 0.81 times |
| 16 Thu Jan 2025 | 105.39 | 103.80 to 105.42 | 1.32% | 0.6 times |
| 15 Wed Jan 2025 | 104.02 | 103.53 to 106.35 | 0.05% | 1.05 times |
| 14 Tue Jan 2025 | 103.97 | 102.49 to 104.00 | 0.73% | 1.06 times |
| 13 Mon Jan 2025 | 103.22 | 101.33 to 103.34 | 0% | 1.08 times |
| 13 Mon Jan 2025 | 103.22 | 101.33 to 103.34 | 1.54% | 1.08 times |
| 10 Fri Jan 2025 | 101.65 | 101.50 to 103.57 | -2.78% | 1.04 times |
| 08 Wed Jan 2025 | 104.56 | 103.63 to 105.33 | 0% | 0.98 times |
| 08 Wed Jan 2025 | 104.56 | 103.63 to 105.33 | -0.32% | 0.98 times |
| 07 Tue Jan 2025 | 104.90 | 104.39 to 107.18 | -1.54% | 1.3 times |
| 06 Mon Jan 2025 | 106.54 | 106.45 to 109.66 | -2.82% | 0.88 times |
Technical analysis forecast for FRT Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT FRT FRT at this time. Stock is falling and might fall more.
It appears as if FRT FRT gave a large move recently.
Stock of FRT (FRT) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of FRT is bearish for shortterm, and stock might move down till 103.1 or till 98.8. Use a stoploss of 106.72 and if the stock hits stoploss, then it can shoot up till 110.34
Munafa value: 50
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock FRT Historical charts - Share Federal Realty Investment Trust
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance