ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FRT Historical charts - Federal Realty Investment Trust

Historical charts for Stock FRT - Share Federal Realty Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 123.51
  • 12Day Average: 122.03
  • 20Day Average: 122.66
  • 50Day Average: 120.59
  • 100Day Average: 114.56
  • 150Day Average: 110.58

FRT Indicators & signals

Indicator MACD (12,26,9)

122.97, 122.18, 0.62
Indicator MACD is in positive zone

Indicator ADX (14)

31.25, 31.03, 16.26
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 48
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Jul 2026 126.02 124.82 to 126.86 0.53% 3.16 times
16 Thu Jul 2026 125.36 122.57 to 125.37 2.55% 1.1 times
15 Wed Jul 2026 122.24 121.68 to 123.32 0.11% 0.85 times
14 Tue Jul 2026 122.11 121.06 to 123.09 0.22% 0.87 times
13 Mon Jul 2026 121.84 121.13 to 122.56 0.79% 1.09 times
10 Fri Jul 2026 120.88 120.06 to 121.71 0.16% 0.26 times
09 Thu Jul 2026 120.69 120.16 to 121.27 0.22% 0.75 times
08 Wed Jul 2026 120.43 120.11 to 122.36 -1.38% 0.51 times
07 Tue Jul 2026 122.11 121.13 to 123.42 1.29% 1.46 times
06 Mon Jul 2026 120.56 120.02 to 122.20 -0.93% 1.65 times
02 Thu Jul 2026 121.69 120.85 to 121.89 1.06% 1.46 times
01 Wed Jul 2026 120.41 119.97 to 122.60 -2.45% 2.51 times

Technical analysis forecast of FRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRT FRT at this time. Stock is rising and might rise more.

It appears as if FRT FRT gave a large move recently.

Stock of FRT (FRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for FRT is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 126.7, for a target of 124.4 or 122.55

Tomorrow's movement Prediction of FRT is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of FRT is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 122.15

Tomorrow's movement Prediction of FRT looks bullish. It has broken an important resistance level of 126 with high volumes

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRT Historical charts - Share Federal Realty Investment Trust

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock FRT Historical charts - Share Federal Realty Investment Trust

 

Back to top