ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock FRT Historical charts - Federal Realty Investment Trust

Historical charts for Stock FRT - Share Federal Realty Investment Trust trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 101.63
  • 12Day Average: 100.31
  • 20Day Average: 99.23
  • 50Day Average: 98.33
  • 100Day Average: 98.28
  • 150Day Average: 97.13

FRT Indicators & signals

Indicator MACD (12,26,9)

100.54, 99.4, 0.77
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 26.32, 13.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of FRT are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Wed Dec 2025 102.33 101.10 to 102.55 1.19% 0.39 times
23 Tue Dec 2025 101.13 100.90 to 101.93 -0.53% 0.6 times
22 Mon Dec 2025 101.67 100.89 to 102.09 0.3% 0.59 times
19 Fri Dec 2025 101.37 101.33 to 102.59 -0.28% 1.86 times
18 Thu Dec 2025 101.65 101.50 to 102.81 -0.05% 0.83 times
17 Wed Dec 2025 101.70 100.00 to 101.96 1.58% 0.69 times
16 Tue Dec 2025 100.12 100.01 to 102.58 -0.78% 1.24 times
15 Mon Dec 2025 100.91 99.68 to 100.98 1.34% 0.97 times
12 Fri Dec 2025 99.58 98.90 to 99.90 0.81% 0.82 times
11 Thu Dec 2025 98.78 97.26 to 99.20 1.31% 1.29 times
10 Wed Dec 2025 97.50 96.73 to 98.07 0.59% 1.12 times
09 Tue Dec 2025 96.93 95.77 to 97.29 1.48% 1.22 times

Technical analysis forecast of FRT Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in FRT FRT at this time. Stock is rising and might rise more.

It appears as if FRT FRT gave a large move recently.

Stock of FRT (FRT) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of FRT is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if FRT stays above 101.7, but if it comes below 101.7, then a intra day sell could be more profitable.
If you take a sell trade below 101.7, then use 101.7 as stoploss and 99.77 as target. However if you take a buy trade in FRT, then use 101.7 as stoploss and 104.1 as target.

Tomorrow's movement Prediction of FRT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of FRT is strongly bullish. It has broken a strong resistance of 101 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock FRT Historical charts - Share Federal Realty Investment Trust

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock FRT Historical charts - Share Federal Realty Investment Trust

 

Back to top