Federal Realty (FRT) Technical (Analysis) Reports Federal Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Federal Realty (FRT)
Technical Analysis Report for USA stock FRT Federal Realty. Dated: 08 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Real Estate Investment Trusts in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock FRT Federal Realty then click here. or read Experts views on Federal Realty or Forecast & share price targets of Federal Realty
Federal Realty Opened at 97.11 and Closed at: 95.52, which is -1.76% of previous session's close. It moved within a range of 95.43 and 97.11
The session was a Bearish session with an average volume of 583900, which is -18.22% of previous session's volumes.
- There is some negative change in the short term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Golden cross was found 7 days back on long term averages
Support for tomorrow is 94.64 and resistance for tomorrow is 96.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 94.93, 94.34 resistance for tomorrow's hourly charts is 96.61, 97.7
10 Day SMA for Federal Realty (FRT) is 97.65 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Federal Realty (FRT) is 97.39 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Federal Realty (FRT) is 97.87 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 97.52 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Federal Realty is 96.69 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Federal Realty is at 97.39 and 200 DMA is at 96.69, while 50 DMA and 100 DMA are at 97.87 and 97.52 respectively
Federal Realty (FRT) moving average of 20 SMA is at 97.39 and 20 EMA is at 97.38
| Date | Closing Price | 20 SMA | 20 EMA |
| 08 Mon Dec | 95.52 | 97.39 | 97.38 |
| 05 Fri Dec | 97.20 | 97.48 | 97.58 |
| 04 Thu Dec | 97.13 | 97.41 | 97.62 |
| 03 Wed Dec | 97.88 | 97.37 | 97.67 |
| 02 Tue Dec | 97.60 | 97.28 | 97.65 |
| 01 Mon Dec | 98.32 | 97.21 | 97.65 |
Federal Realty (FRT) moving average of 50 SMA is at 97.87 and 50 EMA is at 97.63
| Date | Closing Price | 50 SMA | 50 EMA |
| 08 Mon Dec | 95.52 | 97.87 | 97.63 |
| 05 Fri Dec | 97.20 | 97.95 | 97.72 |
| 04 Thu Dec | 97.13 | 97.98 | 97.74 |
| 03 Wed Dec | 97.88 | 98.02 | 97.76 |
| 02 Tue Dec | 97.60 | 98.07 | 97.76 |
| 01 Mon Dec | 98.32 | 98.11 | 97.77 |
Federal Realty (FRT) moving average of 100 SMA is at 97.52 and 100 EMA is at 97.68
| Date | Closing Price | 100 SMA | 100 EMA |
| 08 Mon Dec | 95.52 | 97.52 | 97.68 |
| 05 Fri Dec | 97.20 | 97.52 | 97.72 |
| 04 Thu Dec | 97.13 | 97.49 | 97.73 |
| 03 Wed Dec | 97.88 | 97.45 | 97.74 |
| 02 Tue Dec | 97.60 | 97.42 | 97.74 |
| 01 Mon Dec | 98.32 | 97.39 | 97.74 |
Federal Realty (FRT) moving average of 200 SMA is at 96.69 and 200 EMA is at 98.75
| Date | Closing Price | 200 SMA | 200 EMA |
| 08 Mon Dec | 95.52 | 96.69 | 98.75 |
| 05 Fri Dec | 97.20 | 96.74 | 98.78 |
| 04 Thu Dec | 97.13 | 96.77 | 98.8 |
| 03 Wed Dec | 97.88 | 96.81 | 98.82 |
| 02 Tue Dec | 97.60 | 96.85 | 98.83 |
| 01 Mon Dec | 98.32 | 96.92 | 98.84 |
Unifirst Corporation has performed better than Federal Realty in short term. You could have earned much better returns by investing in Unifirst Corporation, about 19.02% more returns!
Two Harbors has performed better than Federal Realty in short term. You could have earned much better returns by investing in Two Harbors, about 6.59% more returns!
Federal Realty has performed better than Sl Green in short term. Holding Federal Realty could be a better choice for now!
Redwood Trust has performed better than Federal Realty in short term. You could have earned much better returns by investing in Redwood Trust, about 6.45% more returns!
Federal Realty has performed better than National Retail in short term. Holding Federal Realty could be a better choice for now!
Federal Realty has performed better than Natural Grocers in short term. Holding Federal Realty could be a better choice for now!
Monmouth Real has performed better than Federal Realty in short term. You could have earned much better returns by investing in Monmouth Real, about 8.16% more returns!
Federal Realty has performed better than Kimco Realty in short term. Holding Federal Realty could be a better choice for now!
Geo Group has performed better than Federal Realty in short term. You could have earned much better returns by investing in Geo Group, about 13.32% more returns!
Federal Realty has performed better than Four Corners in short term. Holding Federal Realty could be a better choice for now!
Federal Realty has performed better than Essex Property in short term. Holding Federal Realty could be a better choice for now!
Ulta Beauty has performed better than Federal Realty in short term. You could have earned much better returns by investing in Ulta Beauty, about 15.38% more returns!
One Group has performed better than Federal Realty in short term. You could have earned much better returns by investing in One Group, about 0.76% more returns!
E W has performed better than Federal Realty in short term. You could have earned much better returns by investing in E W, about 61.58% more returns!
Federal Realty has performed better than Papa John in short term. Holding Federal Realty could be a better choice for now!
Federal Realty has performed better than Grand Canyon in short term. Holding Federal Realty could be a better choice for now!
Federal Realty has performed better than Iqiyi Inc in short term. Holding Federal Realty could be a better choice for now!
Icf International has performed better than Federal Realty in short term. You could have earned much better returns by investing in Icf International, about 0.52% more returns!
Huron Consulting has performed better than Federal Realty in short term. You could have earned much better returns by investing in Huron Consulting, about 4.21% more returns!
Federal Realty Technical analysis of indicators
Price action analysis of Federal Realty (FRT) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Federal Realty stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Federal Realty in short term and the sell signal is strong.
Federal Realty Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Federal Realty in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Federal Realty is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.51 and Federal Realty FRT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Federal Realty FRT stock. Volume based technical analysis of Federal Realty FRT stock is negative.
Federal Realty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock FRT Federal Realty These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And FRT Experts View which covers a lot of information including buying and selling signals
FRT future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Federal Realty or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Federal Realty (FRT) Technical (Analysis) Reports Federal Realty ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


