Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 72.52 and 78.86
| Intraday Target 1 | 70.59 |
| Intraday Target 2 | 74.45 |
| Intraday Target 3 | 76.926666666667 |
| Intraday Target 4 | 80.79 |
| Intraday Target 5 | 83.27 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.32 (-0.32%) | 78.64 | 73.06 - 79.40 | 2.2389 times | Thu 22 October 2026 | 78.57 (4.7%) | 75.69 | 75.54 - 79.34 | 1.5142 times | Wed 21 October 2026 | 75.04 (0.09%) | 74.97 | 74.26 - 75.90 | 0.637 times | Tue 20 October 2026 | 74.97 (1.23%) | 74.86 | 74.26 - 75.65 | 0.6266 times | Mon 19 October 2026 | 74.06 (-0.27%) | 73.55 | 72.56 - 74.19 | 0.6283 times | Fri 16 October 2026 | 74.26 (-0.32%) | 75.19 | 73.41 - 75.90 | 0.8238 times | Thu 15 October 2026 | 74.50 (3.66%) | 71.87 | 71.87 - 75.07 | 1.2239 times | Wed 14 October 2026 | 71.87 (-0.61%) | 72.01 | 70.86 - 73.29 | 0.748 times | Tue 13 October 2026 | 72.31 (-1.79%) | 74.20 | 72.00 - 74.37 | 0.7348 times | Mon 12 October 2026 | 73.63 (-0.42%) | 74.73 | 73.35 - 75.16 | 0.8243 times | Fri 09 October 2026 | 73.94 (1.47%) | 73.13 | 71.53 - 74.16 | 0.7439 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 75.44 and 82.28
| Weekly Target 1 | 69.92 |
| Weekly Target 2 | 74.12 |
| Weekly Target 3 | 76.76 |
| Weekly Target 4 | 80.96 |
| Weekly Target 5 | 83.6 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.32 (5.47%) | 73.55 | 72.56 - 79.40 | 1.1196 times | Fri 16 October 2026 | 74.26 (0.43%) | 74.73 | 70.86 - 75.90 | 0.8637 times | Fri 09 October 2026 | 73.94 (9.78%) | 67.30 | 66.50 - 74.16 | 1.1308 times | Fri 02 October 2026 | 67.35 (-7.68%) | 72.08 | 67.02 - 73.06 | 1.3516 times | Fri 25 September 2026 | 72.95 (-5.35%) | 77.00 | 72.32 - 78.06 | 0.9306 times | Fri 18 September 2026 | 77.07 (1.54%) | 78.00 | 77.07 - 81.19 | 1.0121 times | Fri 11 September 2026 | 75.90 (4.26%) | 72.40 | 71.14 - 76.05 | 0.9388 times | Fri 04 September 2026 | 72.80 (-3.24%) | 75.05 | 72.41 - 76.67 | 0.9424 times | Fri 28 August 2026 | 75.24 (-2.35%) | 76.78 | 73.54 - 76.83 | 0.871 times | Fri 21 August 2026 | 77.05 (-0.53%) | 76.79 | 74.84 - 80.40 | 0.8394 times | Fri 14 August 2026 | 77.46 (1.85%) | 75.68 | 75.68 - 80.35 | 1.2081 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 72.41 and 85.31
| Monthly Target 1 | 61.84 |
| Monthly Target 2 | 70.08 |
| Monthly Target 3 | 74.74 |
| Monthly Target 4 | 82.98 |
| Monthly Target 5 | 87.64 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.32 (12.82%) | 72.14 | 66.50 - 79.40 | 0.7958 times | Wed 30 September 2026 | 69.42 (-8.24%) | 75.48 | 69.11 - 81.19 | 0.8825 times | Mon 31 August 2026 | 75.65 (8.51%) | 70.58 | 70.30 - 80.40 | 0.8275 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.2197 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.272 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.9305 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.687 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.943 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.283 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1588 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.777 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 44.11 and 93.71
| Yearly Target 1 | 32.71 |
| Yearly Target 2 | 55.51 |
| Yearly Target 3 | 82.306666666667 |
| Yearly Target 4 | 105.11 |
| Yearly Target 5 | 131.91 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 78.32 (-7.16%) | 84.24 | 59.50 - 109.10 | 1.4309 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.0318 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.7886 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.838 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9263 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8108 times | Thu 31 December 2020 | 87.18 (0%) | 82.46 | 74.32 - 91.21 | 0.1736 times | Sat 24 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Booz Allen BAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Booz Allen BAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.08
Munafa value: 66 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 4 points
Upper Bollinger band is at 79 and lower is at 67, while middle bands are at 70 and 76
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoozAllen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoozAllen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.56 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 74.53 |
| 20 day DMA | 72.35 |
| 35 day DMA | 73.87 |
| 50 day DMA | 74.34 |
| 100 day DMA | 71.91 |
| 150 day DMA | 74.2 |
| 200 day DMA | 76.88 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.63 | 75.78 | 74.38 |
| 12 day EMA | 74.85 | 74.22 | 73.43 |
| 20 day EMA | 74.2 | 73.77 | 73.26 |
| 35 day EMA | 74.14 | 73.89 | 73.61 |
| 50 day EMA | 74.83 | 74.69 | 74.53 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 75.38 | 74.57 |
| 12 day SMA | 74.53 | 73.73 | 72.86 |
| 20 day SMA | 72.35 | 72.08 | 71.84 |
| 35 day SMA | 73.87 | 73.74 | 73.58 |
| 50 day SMA | 74.34 | 74.35 | 74.34 |
| 100 day SMA | 71.91 | 71.93 | 71.99 |
| 150 day SMA | 74.2 | 74.21 | 74.23 |
| 200 day SMA | 76.88 | 76.94 | 76.99 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
