Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 94.36 and 97.06
| Intraday Target 1 | 92.15 |
| Intraday Target 2 | 93.86 |
| Intraday Target 3 | 94.853333333333 |
| Intraday Target 4 | 96.56 |
| Intraday Target 5 | 97.55 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.56 (2.25%) | 93.15 | 93.15 - 95.85 | 0.6213 times | Tue 20 January 2026 | 93.46 (-4.05%) | 96.73 | 93.38 - 96.94 | 1.001 times | Fri 16 January 2026 | 97.40 (0.3%) | 96.93 | 95.92 - 97.70 | 1.254 times | Thu 15 January 2026 | 97.11 (0.78%) | 95.85 | 94.73 - 98.19 | 1.0721 times | Wed 14 January 2026 | 96.36 (1.1%) | 95.33 | 95.20 - 97.21 | 0.5506 times | Tue 13 January 2026 | 95.31 (-1.51%) | 98.09 | 94.99 - 98.09 | 0.9015 times | Mon 12 January 2026 | 96.77 (0.61%) | 96.75 | 96.50 - 97.97 | 0.9593 times | Fri 09 January 2026 | 96.18 (2.08%) | 93.64 | 92.87 - 96.20 | 1.0835 times | Thu 08 January 2026 | 94.22 (4.39%) | 91.73 | 90.83 - 96.90 | 1.5957 times | Wed 07 January 2026 | 90.26 (0.24%) | 90.77 | 89.13 - 90.99 | 0.9609 times | Tue 06 January 2026 | 90.04 (0.78%) | 89.26 | 88.50 - 90.50 | 1.1 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 92.46 and 96.25
| Weekly Target 1 | 91.43 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 95.216666666667 |
| Weekly Target 4 | 97.28 |
| Weekly Target 5 | 99.01 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.56 (-1.89%) | 96.73 | 93.15 - 96.94 | 0.2907 times | Fri 16 January 2026 | 97.40 (1.27%) | 96.75 | 94.73 - 98.19 | 0.8488 times | Fri 09 January 2026 | 96.18 (13.3%) | 84.32 | 84.32 - 96.90 | 1.0585 times | Fri 02 January 2026 | 84.89 (-0.27%) | 85.58 | 83.41 - 86.18 | 0.4101 times | Mon 29 December 2025 | 85.12 (-0.32%) | 85.58 | 84.74 - 86.18 | 0.1525 times | Fri 26 December 2025 | 85.39 (0.15%) | 86.01 | 83.96 - 87.57 | 0.7013 times | Fri 19 December 2025 | 85.26 (-8.11%) | 93.03 | 84.05 - 93.25 | 3.2101 times | Fri 12 December 2025 | 92.78 (5.42%) | 91.85 | 89.97 - 95.34 | 1.6172 times | Fri 05 December 2025 | 88.01 (5.45%) | 83.04 | 80.81 - 89.11 | 1.0996 times | Fri 28 November 2025 | 83.46 (3.32%) | 80.03 | 79.49 - 84.35 | 0.6111 times | Fri 21 November 2025 | 80.78 (-2.57%) | 82.60 | 79.23 - 83.25 | 0.9494 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 89.49 and 104.27
| Monthly Target 1 | 77.61 |
| Monthly Target 2 | 86.58 |
| Monthly Target 3 | 92.386666666667 |
| Monthly Target 4 | 101.36 |
| Monthly Target 5 | 107.17 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.56 (13.28%) | 84.24 | 83.41 - 98.19 | 0.5385 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6144 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7343 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3001 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9014 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.6934 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0605 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9323 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 1.0003 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.2248 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.3063 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 89.49 and 104.27
| Yearly Target 1 | 77.61 |
| Yearly Target 2 | 86.58 |
| Yearly Target 3 | 92.386666666667 |
| Yearly Target 4 | 101.36 |
| Yearly Target 5 | 107.17 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 95.56 (13.28%) | 84.24 | 83.41 - 98.19 | 0.1047 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.5065 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.9687 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 1.0572 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 1.1591 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.9941 times | Thu 31 December 2020 | 87.18 (0%) | 82.46 | 74.32 - 91.21 | 0.2097 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 93.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Booz Allen BAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.07
Munafa value: 70 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 6 points
Upper Bollinger band is at 101 and lower is at 81, while middle bands are at 86 and 96
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoozAllen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.23 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 95.98 |
| 12 day DMA | 94.33 |
| 20 day DMA | 90.66 |
| 35 day DMA | 89.5 |
| 50 day DMA | 87.62 |
| 100 day DMA | 93.03 |
| 150 day DMA | 98.01 |
| 200 day DMA | 102.03 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.41 | 95.33 | 96.27 |
| 12 day EMA | 93.9 | 93.6 | 93.63 |
| 20 day EMA | 92.25 | 91.9 | 91.74 |
| 35 day EMA | 90.04 | 89.72 | 89.5 |
| 50 day EMA | 88.33 | 88.04 | 87.82 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.98 | 95.93 | 96.59 |
| 12 day SMA | 94.33 | 93.45 | 92.69 |
| 20 day SMA | 90.66 | 90.14 | 89.77 |
| 35 day SMA | 89.5 | 89.16 | 88.86 |
| 50 day SMA | 87.62 | 87.42 | 87.29 |
| 100 day SMA | 93.03 | 93.15 | 93.33 |
| 150 day SMA | 98.01 | 98.06 | 98.12 |
| 200 day SMA | 102.03 | 102.09 | 102.17 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
