Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 68.29 and 71.56
| Intraday Target 1 | 65.63 |
| Intraday Target 2 | 67.68 |
| Intraday Target 3 | 68.903333333333 |
| Intraday Target 4 | 70.95 |
| Intraday Target 5 | 72.17 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.72 (2.06%) | 67.29 | 66.86 - 70.13 | 0.8603 times | Thu 30 July 2026 | 68.31 (-2.65%) | 68.80 | 65.88 - 69.21 | 0.9242 times | Wed 29 July 2026 | 70.17 (-4.13%) | 72.50 | 69.80 - 72.75 | 0.903 times | Tue 28 July 2026 | 73.19 (2.19%) | 72.99 | 70.50 - 73.55 | 1.4026 times | Mon 27 July 2026 | 71.62 (-1.25%) | 72.94 | 71.18 - 73.56 | 0.6055 times | Fri 24 July 2026 | 72.53 (10.11%) | 69.99 | 69.09 - 76.20 | 1.6193 times | Thu 23 July 2026 | 65.87 (-0.39%) | 66.50 | 64.66 - 67.92 | 1.379 times | Wed 22 July 2026 | 66.13 (3.57%) | 65.12 | 64.77 - 66.24 | 0.9132 times | Tue 21 July 2026 | 63.85 (-1.04%) | 64.00 | 63.36 - 64.56 | 0.5591 times | Mon 20 July 2026 | 64.52 (-1.06%) | 64.71 | 63.54 - 65.91 | 0.8337 times | Fri 17 July 2026 | 65.21 (-0.08%) | 65.62 | 64.85 - 67.88 | 0.6899 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 63.96 and 71.64
| Weekly Target 1 | 62.04 |
| Weekly Target 2 | 65.88 |
| Weekly Target 3 | 69.72 |
| Weekly Target 4 | 73.56 |
| Weekly Target 5 | 77.4 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.1709 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.3226 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.7484 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.6288 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.0807 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.5935 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.0974 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.689 times | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 0.759 times | Fri 29 May 2026 | 79.18 (0.64%) | 80.03 | 78.30 - 82.02 | 0.9097 times | Fri 22 May 2026 | 78.68 (8.27%) | 72.63 | 72.50 - 78.93 | 0.7673 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 64.8 and 81.12
| Monthly Target 1 | 52.28 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 68.6 |
| Monthly Target 4 | 77.32 |
| Monthly Target 5 | 84.92 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.0659 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.1116 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8131 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6004 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8241 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.1212 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0127 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.5528 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.722 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.1763 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.8862 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 39.81 and 89.41
| Yearly Target 1 | 29.84 |
| Yearly Target 2 | 49.78 |
| Yearly Target 3 | 79.44 |
| Yearly Target 4 | 99.38 |
| Yearly Target 5 | 129.04 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 69.72 (-17.35%) | 84.24 | 59.50 - 109.10 | 1.1302 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.1415 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.8312 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.8833 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9763 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8546 times | Thu 31 December 2020 | 87.18 (0%) | 82.46 | 74.32 - 91.21 | 0.183 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 73 and lower is at 60, while middle bands are at 63 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.07 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 70.6 |
| 12 day DMA | 68.03 |
| 20 day DMA | 66.15 |
| 35 day DMA | 66.3 |
| 50 day DMA | 70.24 |
| 100 day DMA | 74.37 |
| 150 day DMA | 78.36 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.67 | 69.64 | 70.31 |
| 12 day EMA | 68.41 | 68.17 | 68.14 |
| 20 day EMA | 67.68 | 67.46 | 67.37 |
| 35 day EMA | 68.99 | 68.95 | 68.99 |
| 50 day EMA | 70.57 | 70.6 | 70.69 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.6 | 71.16 | 70.68 |
| 12 day SMA | 68.03 | 67.55 | 67.16 |
| 20 day SMA | 66.15 | 65.78 | 65.37 |
| 35 day SMA | 66.3 | 66.52 | 66.82 |
| 50 day SMA | 70.24 | 70.38 | 70.52 |
| 100 day SMA | 74.37 | 74.49 | 74.61 |
| 150 day SMA | 78.36 | 78.46 | 78.58 |
| 200 day SMA | 80.89 | 81.06 | 81.24 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
