Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 82.27 and 86.18
| Intraday Target 1 | 79.06 |
| Intraday Target 2 | 81.57 |
| Intraday Target 3 | 82.966666666667 |
| Intraday Target 4 | 85.48 |
| Intraday Target 5 | 86.88 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 84.09 (6.2%) | 80.76 | 80.45 - 84.36 | 0.9308 times | Fri 29 May 2026 | 79.18 (-2.31%) | 80.23 | 78.30 - 80.99 | 1.5255 times | Thu 28 May 2026 | 81.05 (0.09%) | 81.58 | 80.54 - 82.02 | 0.9531 times | Wed 27 May 2026 | 80.98 (1.34%) | 79.75 | 78.91 - 81.76 | 1.0755 times | Tue 26 May 2026 | 79.91 (1.56%) | 80.03 | 78.47 - 81.10 | 1.3656 times | Fri 22 May 2026 | 78.68 (3.05%) | 77.25 | 74.11 - 78.91 | 0.9561 times | Thu 21 May 2026 | 76.35 (-1.42%) | 77.04 | 75.40 - 77.62 | 0.8943 times | Wed 20 May 2026 | 77.45 (0.58%) | 76.54 | 74.64 - 77.61 | 0.6999 times | Tue 19 May 2026 | 77.00 (2.79%) | 76.13 | 74.99 - 78.93 | 1.0852 times | Mon 18 May 2026 | 74.91 (3.08%) | 72.63 | 72.50 - 75.32 | 0.514 times | Fri 15 May 2026 | 72.67 (-0.97%) | 74.00 | 72.35 - 74.50 | 0.8892 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 82.27 and 86.18
| Weekly Target 1 | 79.06 |
| Weekly Target 2 | 81.57 |
| Weekly Target 3 | 82.966666666667 |
| Weekly Target 4 | 85.48 |
| Weekly Target 5 | 86.88 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 84.09 (6.2%) | 80.76 | 80.45 - 84.36 | 0.266 times | Fri 29 May 2026 | 79.18 (0.64%) | 80.03 | 78.30 - 82.02 | 1.4061 times | Fri 22 May 2026 | 78.68 (8.27%) | 72.63 | 72.50 - 78.93 | 1.1859 times | Fri 15 May 2026 | 72.67 (-5.67%) | 77.10 | 68.84 - 77.81 | 1.6269 times | Fri 08 May 2026 | 77.04 (-1.62%) | 78.11 | 74.06 - 79.95 | 0.8807 times | Fri 01 May 2026 | 78.31 (-0.55%) | 78.82 | 75.50 - 79.63 | 0.7736 times | Fri 24 April 2026 | 78.74 (-3.71%) | 81.63 | 75.50 - 82.55 | 1.1134 times | Fri 17 April 2026 | 81.77 (4.61%) | 78.30 | 78.30 - 83.97 | 0.7364 times | Fri 10 April 2026 | 78.17 (-5.99%) | 82.84 | 77.79 - 85.63 | 0.9966 times | Thu 02 April 2026 | 83.15 (5.94%) | 78.80 | 77.21 - 83.17 | 1.0144 times | Fri 27 March 2026 | 78.49 (-1.91%) | 79.82 | 76.69 - 81.52 | 0.8819 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 82.27 and 86.18
| Monthly Target 1 | 79.06 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 82.966666666667 |
| Monthly Target 4 | 85.48 |
| Monthly Target 5 | 86.88 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 84.09 (6.2%) | 80.76 | 80.45 - 84.36 | 0.0471 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.9293 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6861 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.9418 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2813 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1574 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.7747 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.8251 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3444 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 1.0128 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7585 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 56.34 and 96.6
| Yearly Target 1 | 47.08 |
| Yearly Target 2 | 65.59 |
| Yearly Target 3 | 87.343333333333 |
| Yearly Target 4 | 105.85 |
| Yearly Target 5 | 127.6 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 84.09 (-0.32%) | 84.24 | 68.84 - 109.10 | 0.8039 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.2605 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.8774 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.9324 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 1.0305 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.9021 times | Thu 31 December 2020 | 87.18 (0%) | 82.46 | 74.32 - 91.21 | 0.1932 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Booz Allen BAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.6
Munafa value: 100 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 72, while middle bands are at 75 and 81
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.23 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 81.04 |
| 12 day DMA | 77.97 |
| 20 day DMA | 77.09 |
| 35 day DMA | 78.1 |
| 50 day DMA | 78.78 |
| 100 day DMA | 81.94 |
| 150 day DMA | 83.47 |
| 200 day DMA | 88.53 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.02 | 79.49 | 79.64 |
| 12 day EMA | 79.11 | 78.2 | 78.02 |
| 20 day EMA | 78.39 | 77.79 | 77.64 |
| 35 day EMA | 78.34 | 78 | 77.93 |
| 50 day EMA | 78.95 | 78.74 | 78.72 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.04 | 79.96 | 79.39 |
| 12 day SMA | 77.97 | 76.93 | 76.62 |
| 20 day SMA | 77.09 | 76.8 | 76.73 |
| 35 day SMA | 78.1 | 77.93 | 77.94 |
| 50 day SMA | 78.78 | 78.71 | 78.67 |
| 100 day SMA | 81.94 | 81.99 | 82.05 |
| 150 day SMA | 83.47 | 83.59 | 83.71 |
| 200 day SMA | 88.53 | 88.66 | 88.82 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
