Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 76.63 and 78.29
| Intraday Target 1 | 75.38 |
| Intraday Target 2 | 76.21 |
| Intraday Target 3 | 77.036666666667 |
| Intraday Target 4 | 77.87 |
| Intraday Target 5 | 78.7 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.05 (0.9%) | 76.43 | 76.20 - 77.86 | 0.5564 times | Thu 20 August 2026 | 76.36 (-3.16%) | 78.54 | 75.72 - 79.63 | 0.9997 times | Wed 19 August 2026 | 78.85 (4.08%) | 75.76 | 75.01 - 80.40 | 0.8757 times | Tue 18 August 2026 | 75.76 (1.05%) | 75.98 | 75.36 - 77.05 | 0.7301 times | Mon 17 August 2026 | 74.97 (-3.21%) | 76.79 | 74.84 - 77.36 | 0.9377 times | Fri 14 August 2026 | 77.46 (-1.2%) | 78.50 | 76.84 - 79.38 | 0.6297 times | Thu 13 August 2026 | 78.40 (0%) | 78.56 | 77.06 - 79.45 | 0.961 times | Wed 12 August 2026 | 78.40 (-0.22%) | 76.99 | 76.51 - 78.75 | 2.0403 times | Tue 11 August 2026 | 78.57 (0.86%) | 77.65 | 77.65 - 80.35 | 1.3134 times | Mon 10 August 2026 | 77.90 (2.43%) | 75.68 | 75.68 - 78.24 | 0.9558 times | Fri 07 August 2026 | 76.05 (2.87%) | 73.82 | 73.64 - 76.73 | 0.9314 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 75.95 and 81.51
| Weekly Target 1 | 71.87 |
| Weekly Target 2 | 74.46 |
| Weekly Target 3 | 77.43 |
| Weekly Target 4 | 80.02 |
| Weekly Target 5 | 82.99 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.05 (-0.53%) | 76.79 | 74.84 - 80.40 | 0.6457 times | Fri 14 August 2026 | 77.46 (1.85%) | 75.68 | 75.68 - 80.35 | 0.9293 times | Fri 07 August 2026 | 76.05 (9.08%) | 70.58 | 70.30 - 76.73 | 0.6633 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.1892 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.3433 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.7601 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.6386 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.0976 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.6184 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.1146 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.6998 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 73.68 and 83.78
| Monthly Target 1 | 65.82 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 75.916666666667 |
| Monthly Target 4 | 81.53 |
| Monthly Target 5 | 86.02 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.05 (10.51%) | 70.58 | 70.30 - 80.40 | 0.5645 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.1398 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.1887 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8695 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.642 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8812 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.1989 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0829 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6605 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.772 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2579 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 43.48 and 93.08
| Yearly Target 1 | 32.28 |
| Yearly Target 2 | 54.67 |
| Yearly Target 3 | 81.883333333333 |
| Yearly Target 4 | 104.27 |
| Yearly Target 5 | 131.48 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 77.05 (-8.67%) | 84.24 | 59.50 - 109.10 | 1.2056 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.114 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.8205 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.8719 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9637 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8436 times | Thu 31 December 2020 | 87.18 (0%) | 82.46 | 74.32 - 91.21 | 0.1806 times | Mon 24 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 76.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 78
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term and the buy signal is strong.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BoozAllen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and BoozAllen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 76.6 |
| 12 day DMA | 76.98 |
| 20 day DMA | 74.67 |
| 35 day DMA | 70.38 |
| 50 day DMA | 69.22 |
| 100 day DMA | 73.97 |
| 150 day DMA | 77 |
| 200 day DMA | 79.45 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.95 | 76.9 | 77.17 |
| 12 day EMA | 76.07 | 75.89 | 75.8 |
| 20 day EMA | 74.63 | 74.38 | 74.17 |
| 35 day EMA | 72.92 | 72.68 | 72.46 |
| 50 day EMA | 70.77 | 70.51 | 70.27 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.6 | 76.68 | 77.09 |
| 12 day SMA | 76.98 | 76.55 | 76.32 |
| 20 day SMA | 74.67 | 74.44 | 73.92 |
| 35 day SMA | 70.38 | 69.96 | 69.49 |
| 50 day SMA | 69.22 | 69.22 | 69.27 |
| 100 day SMA | 73.97 | 73.99 | 74.01 |
| 150 day SMA | 77 | 77.13 | 77.25 |
| 200 day SMA | 79.45 | 79.48 | 79.52 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
