ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

  • Weekly Support: 75.44
  • Weekly Resistance: 82.28
  • 4 Week Moving Average is 73.47
  • 12 Week Moving Average is 74.87

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 23 Oct 2026 5.47% 73.55 78.32 79.40 72.561.296 times
Fri 16 Oct 2026 0.43% 74.73 74.26 75.90 70.860.764 times
Fri 09 Oct 2026 9.78% 67.30 73.94 74.16 66.500.837 times
Fri 02 Oct 2026 -7.68% 72.08 67.35 73.06 67.021.452 times
Fri 25 Sep 2026 -5.35% 77.00 72.95 78.06 72.320.919 times
Fri 18 Sep 2026 1.54% 78.00 77.07 81.19 77.071.078 times
Fri 11 Sep 2026 4.26% 72.40 75.90 76.05 71.140.996 times
Fri 04 Sep 2026 -3.24% 75.05 72.80 76.67 72.411.082 times
Fri 28 Aug 2026 -2.35% 76.78 75.24 76.83 73.541.038 times
Fri 21 Aug 2026 -0.53% 76.79 77.05 80.40 74.840.695 times

Volume is in comparison with previous volume

Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange

These are Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange

Videos related to: Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange

 

Back to top