ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

  • Weekly Support: 92.46
  • Weekly Resistance: 96.25
  • 4 Week Moving Average is 93.51
  • 12 Week Moving Average is 88.15

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Wed 21 Jan 2026 -1.89% 96.73 95.56 96.94 93.150.342 times
Fri 16 Jan 2026 1.27% 96.75 97.40 98.19 94.730.802 times
Fri 09 Jan 2026 13.3% 84.32 96.18 96.90 84.322.581 times
Fri 02 Jan 2026 -0.27% 85.58 84.89 86.18 83.412.689 times
Mon 29 Dec 2025 -0.32% 85.58 85.12 86.18 84.740.217 times
Fri 26 Dec 2025 0.15% 86.01 85.39 87.57 83.960.218 times
Fri 19 Dec 2025 -8.11% 93.03 85.26 93.25 84.051.985 times
Fri 12 Dec 2025 5.42% 91.85 92.78 95.34 89.971.471 times
Fri 05 Dec 2025 5.45% 83.04 88.01 89.11 80.811.799 times
Fri 28 Nov 2025 3.32% 80.03 83.46 84.35 79.490.644 times

Volume is in comparison with previous volume

Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange

These are Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange

Videos related to: Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange

 

Back to top