ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange

Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

  • Weekly Support: 70.73
  • Weekly Resistance: 72.04
  • 4 Week Moving Average is 71.48
  • 12 Week Moving Average is 70.08

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Mon 03 Aug 2026 2.05% 70.58 71.15 71.61 70.300.113 times
Fri 31 Jul 2026 -3.87% 72.94 69.72 73.56 65.882.9 times
Fri 24 Jul 2026 0% 69.99 72.53 76.20 69.090.305 times
Fri 24 Jul 2026 11.23% 64.71 72.53 76.20 63.361.767 times
Fri 17 Jul 2026 3.89% 64.00 65.21 67.88 62.731.19 times
Fri 10 Jul 2026 0.51% 62.45 62.77 66.26 60.500.582 times
Thu 02 Jul 2026 0.37% 63.10 62.45 64.53 59.570.678 times
Fri 26 Jun 2026 -6.24% 66.00 62.22 66.11 59.501.452 times
Thu 18 Jun 2026 -14.27% 76.08 66.36 77.87 66.351.593 times
Fri 12 Jun 2026 -2.6% 78.59 77.41 80.35 75.690.908 times

Volume is in comparison with previous volume

Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange

These are Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange

Videos related to: Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Weekly charts share BAH Booz Allen Hamilton Holding Corporation USA Stock exchange

 

Back to top