ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAH Historical charts - Booz Allen Hamilton Holding Corporation

Historical charts for Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 76.19
  • 12Day Average: 74.53
  • 20Day Average: 72.35
  • 50Day Average: 74.34
  • 100Day Average: 71.85
  • 150Day Average: 74.14

BAH Indicators & signals

Indicator MACD (12,26,9)

74.85, 73.96, 0.07
Indicator MACD is in positive zone

Indicator ADX (14)

12.5, 29.03, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 60
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Fri Oct 2026 78.32 73.06 to 79.40 -0.32% 2.63 times
22 Thu Oct 2026 78.57 75.54 to 79.34 4.7% 1.78 times
21 Wed Oct 2026 75.04 74.26 to 75.90 0.09% 0.75 times
20 Tue Oct 2026 74.97 74.26 to 75.65 1.23% 0.74 times
19 Mon Oct 2026 74.06 72.56 to 74.19 -0.27% 0.74 times
16 Fri Oct 2026 74.26 73.41 to 75.90 -0.32% 0.97 times
15 Thu Oct 2026 74.50 71.87 to 75.07 3.66% 1.44 times
14 Wed Oct 2026 71.87 70.86 to 73.29 -0.61% 0.88 times
13 Tue Oct 2026 72.31 72.00 to 74.37 -1.79% 0.86 times
12 Mon Oct 2026 73.63 73.35 to 75.16 -0.42% 0.97 times
09 Fri Oct 2026 73.94 71.53 to 74.16 1.47% 0.87 times
08 Thu Oct 2026 72.87 69.10 to 73.08 6.09% 1.61 times

Technical analysis forecast of BAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAH BAH at this time. Stock is rising and might rise more.

It appears as if BAH BAH gave a large move recently.

Stock of BAH (BAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAH is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if BAH stays above 77.3, but if it comes below 77.3, then a intra day sell could be more profitable.
If you take a sell trade below 77.3, then use 77.3 as stoploss and 74.16 as target. However if you take a buy trade in BAH, then use 77.3 as stoploss and 81.1 as target.

Tomorrow's movement Prediction of BAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.08

Munafa value: 51

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

 

Back to top