ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAH Historical charts - Booz Allen Hamilton Holding Corporation

Historical charts for Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 85.03
  • 12Day Average: 85.95
  • 20Day Average: 87.58
  • 50Day Average: 86.5
  • 100Day Average: 95.09
  • 150Day Average: 98.84

BAH Indicators & signals

Indicator MACD (12,26,9)

85.86, 86.5, -0.3
Indicator MACD is in negative zone

Indicator ADX (14)

9.73, 21.89, 26.61
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 53
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
31 Wed Dec 2025 84.36 84.10 to 85.24 -0.89% 0.27 times
29 Mon Dec 2025 85.12 84.74 to 86.18 0% 0.39 times
29 Mon Dec 2025 85.12 84.74 to 86.18 -0.32% 0.39 times
26 Fri Dec 2025 85.39 84.51 to 85.53 0.28% 0.34 times
24 Wed Dec 2025 85.15 83.96 to 85.24 0.59% 0.16 times
23 Tue Dec 2025 84.65 83.96 to 85.74 -2.13% 0.55 times
22 Mon Dec 2025 86.49 85.32 to 87.57 1.44% 0.72 times
19 Fri Dec 2025 85.26 85.14 to 86.79 -0.87% 4.93 times
18 Thu Dec 2025 86.01 85.99 to 88.05 -0.62% 0.59 times
17 Wed Dec 2025 86.55 84.76 to 88.72 1.35% 0.73 times
16 Tue Dec 2025 85.40 84.05 to 89.95 -7.04% 1.21 times
15 Mon Dec 2025 91.87 91.61 to 93.25 -0.98% 0.64 times

Technical analysis forecast for BAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAH BAH at this time. Stock is falling and might fall more.

It appears as if BAH BAH gave a large move recently.

Stock of BAH (BAH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of BAH is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 82.9 as stoploss in an intra day buy trade for a target of 86.24. However, stock will show a bearish move below 82.9.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

 

Back to top