ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAH Historical charts - Booz Allen Hamilton Holding Corporation

Historical charts for Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 76.59
  • 12Day Average: 75.1
  • 20Day Average: 75.37
  • 50Day Average: 72.19
  • 100Day Average: 72.9
  • 150Day Average: 75.03

BAH Indicators & signals

Indicator MACD (12,26,9)

75.89, 74.87, 0.68
Indicator MACD is in positive zone

Indicator ADX (14)

42.62, 33.08, 13.31
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Sep 2026 80.06 77.62 to 81.19 1.2% 1.1 times
14 Mon Sep 2026 79.11 77.68 to 79.73 4.23% 1.07 times
11 Fri Sep 2026 75.90 74.31 to 75.92 0.29% 1.15 times
10 Thu Sep 2026 75.68 72.67 to 76.05 4.82% 1.4 times
09 Wed Sep 2026 72.20 71.14 to 73.36 0.12% 0.91 times
08 Tue Sep 2026 72.11 71.73 to 73.43 -0.95% 0.99 times
04 Fri Sep 2026 72.80 72.41 to 74.06 -1.46% 0.74 times
03 Thu Sep 2026 73.88 72.65 to 75.90 0.97% 1.02 times
02 Wed Sep 2026 73.17 72.71 to 74.75 -2.93% 0.96 times
01 Tue Sep 2026 75.38 74.85 to 76.43 -0.36% 0.78 times
31 Mon Aug 2026 75.65 74.82 to 76.67 0.54% 0.97 times
28 Fri Aug 2026 75.24 74.60 to 75.97 0.48% 0.61 times

Technical analysis forecast of BAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAH BAH at this time. Stock is rising and might rise more.

It appears as if BAH BAH gave a large move recently.

Stock of BAH (BAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BAH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 80, for a target of 77.4 or 75.29

Tomorrow's movement Prediction of BAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 78.43

Tomorrow's movement Prediction of BAH is strongly bullish. It has broken a strong resistance of 77 and is expected to move up further.

Munafa value: 90

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

 

Back to top