ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAH Historical charts - Booz Allen Hamilton Holding Corporation

Historical charts for Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 86.23
  • 12Day Average: 83.78
  • 20Day Average: 83.73
  • 50Day Average: 90.51
  • 100Day Average: 98.76
  • 150Day Average: 102.66

BAH Indicators & signals

Indicator MACD (12,26,9)

85.27, 85.97, -2.16
Indicator MACD is in negative zone

Indicator ADX (14)

37.89, 39.78, 17.92
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
08 Mon Dec 2025 91.34 90.34 to 93.85 3.78% 2.76 times
05 Fri Dec 2025 88.01 86.55 to 88.58 0.41% 1.14 times
04 Thu Dec 2025 87.65 82.89 to 89.11 6.26% 1.82 times
03 Wed Dec 2025 82.49 80.81 to 82.50 1.04% 0.93 times
02 Tue Dec 2025 81.64 81.39 to 82.50 -0.97% 1.07 times
01 Mon Dec 2025 82.44 82.39 to 83.66 -1.22% 0.9 times
28 Fri Nov 2025 83.46 82.57 to 83.78 0.25% 0.27 times
26 Wed Nov 2025 83.25 83.20 to 84.35 -0.48% 0.75 times
25 Tue Nov 2025 83.65 80.75 to 83.92 3.58% 1 times
24 Mon Nov 2025 80.76 79.49 to 81.05 -0.02% 1.24 times
21 Fri Nov 2025 80.78 79.23 to 82.88 1.1% 0.88 times
20 Thu Nov 2025 79.90 79.37 to 81.54 -0.66% 1.23 times

Technical analysis forecast of BAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAH BAH at this time. Stock is rising and might rise more.

It appears as if BAH BAH gave a large move recently.

Stock of BAH (BAH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for BAH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 91.9, for a target of 88.3 or 85.3

Tomorrow's movement Prediction of BAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of BAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 41

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

 

Back to top