ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAH Historical charts - Booz Allen Hamilton Holding Corporation

Historical charts for Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 80.71
  • 12Day Average: 81.04
  • 20Day Average: 80.78
  • 50Day Average: 79.55
  • 100Day Average: 84.45
  • 150Day Average: 87.27

BAH Indicators & signals

Indicator MACD (12,26,9)

80.6, 80.57, 0.26
Indicator MACD is in positive zone

Indicator ADX (14)

22.73, 17.53, 27.84
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Wed Apr 2026 77.37 76.01 to 81.82 -4.48% 2.82 times
21 Tue Apr 2026 81.00 80.26 to 82.29 0.36% 0.82 times
20 Mon Apr 2026 80.71 80.30 to 82.55 -1.3% 0.72 times
17 Fri Apr 2026 81.77 81.08 to 83.58 -1.11% 0.86 times
16 Thu Apr 2026 82.69 82.34 to 83.97 0.47% 0.63 times
15 Wed Apr 2026 82.30 81.15 to 83.29 1.08% 0.94 times
14 Tue Apr 2026 81.42 80.75 to 83.11 -0.48% 0.96 times
13 Mon Apr 2026 81.81 78.30 to 82.33 4.66% 0.97 times
10 Fri Apr 2026 78.17 77.79 to 79.74 -1.71% 1.09 times
09 Thu Apr 2026 79.53 78.48 to 81.55 -2.54% 1.18 times
08 Wed Apr 2026 81.60 81.56 to 85.17 -2.96% 1.84 times
07 Tue Apr 2026 84.09 82.52 to 85.63 0.45% 0.66 times

Technical analysis forecast for BAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAH BAH at this time. Stock is falling and might fall more.

It appears as if BAH BAH gave a large move recently.

Stock of BAH (BAH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAH stays below 78.7, but if it comes above 78.7, then a intra day buy could be more profitable.
If you take a sell trade below 78.7, then use 78.7 as stoploss and 76.4 as target. However if you take a buy trade in BAH, then use 78.7 as stoploss and 80.58 as target.

Tomorrow's movement Prediction of BAH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of BAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.04

Tomorrow's movement Prediction of BAH looks bearish. It has broken an important moving average level of 80.58 with high volumes

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

 

Back to top