USA Stock BAH Historical charts - Booz Allen Hamilton Holding Corporation
Historical charts for Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services
Recent prices of BAH are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 31 Fri Jul 2026 | 69.72 | 66.86 to 70.13 | 2.06% | 0.8 times |
| 30 Thu Jul 2026 | 68.31 | 65.88 to 69.21 | -2.65% | 0.86 times |
| 29 Wed Jul 2026 | 70.17 | 69.80 to 72.75 | -4.13% | 0.84 times |
| 28 Tue Jul 2026 | 73.19 | 70.50 to 73.55 | 2.19% | 1.3 times |
| 27 Mon Jul 2026 | 71.62 | 71.18 to 73.56 | -1.25% | 0.56 times |
| 24 Fri Jul 2026 | 72.53 | 69.09 to 76.20 | 0% | 1.51 times |
| 24 Fri Jul 2026 | 72.53 | 69.09 to 76.20 | 10.11% | 1.51 times |
| 23 Thu Jul 2026 | 65.87 | 64.66 to 67.92 | -0.39% | 1.28 times |
| 22 Wed Jul 2026 | 66.13 | 64.77 to 66.24 | 3.57% | 0.85 times |
| 21 Tue Jul 2026 | 63.85 | 63.36 to 64.56 | -1.04% | 0.52 times |
| 20 Mon Jul 2026 | 64.52 | 63.54 to 65.91 | -1.06% | 0.77 times |
| 17 Fri Jul 2026 | 65.21 | 64.85 to 67.88 | -0.08% | 0.64 times |
Technical analysis forecast of BAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAH BAH at this time. Stock is rising and might rise more.
It appears as if BAH BAH gave a large move recently.
Stock of BAH (BAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of BAH is bullish for shortterm, and stock might move up till 71.6 or till 75.9. Use a stoploss of 68.07 and if this stock hits its stoploss, then it can fall down till 64.51
Tomorrow's movement Prediction of BAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of BAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.81
Munafa value: 55
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


