ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock BAH Historical charts - Booz Allen Hamilton Holding Corporation

Historical charts for Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 86.73
  • 12Day Average: 87.03
  • 20Day Average: 83.78
  • 50Day Average: 77.6
  • 100Day Average: 73.95
  • 150Day Average: 74.69

BAH Indicators & signals

Indicator MACD (12,26,9)

85.73, 82.59, 3.32
Indicator MACD is in positive zone

Indicator ADX (14)

13.48, 25.24, 19.24
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 86.22 85.64 to 87.62 -0.25% 0.34 times
12 Thu Nov 2026 86.44 84.00 to 88.37 -0.52% 0.75 times
11 Wed Nov 2026 86.89 85.95 to 87.84 -0.61% 1.01 times
10 Tue Nov 2026 87.42 85.85 to 88.50 0.83% 1.02 times
09 Mon Nov 2026 86.70 85.35 to 88.60 1.58% 1.04 times
06 Fri Nov 2026 85.35 83.67 to 87.20 -4.44% 0.94 times
05 Thu Nov 2026 89.32 88.25 to 91.34 1.16% 1.04 times
04 Wed Nov 2026 88.30 85.63 to 89.56 1.47% 1.06 times
03 Tue Nov 2026 87.02 85.05 to 89.07 -1.14% 0.9 times
02 Mon Nov 2026 88.02 86.20 to 88.71 -0.53% 0.75 times
30 Fri Oct 2026 88.49 85.28 to 90.18 5.07% 1.5 times
29 Thu Oct 2026 84.22 82.72 to 84.94 0.89% 0.44 times

Technical analysis forecast of BAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAH BAH at this time. Stock is rising and might rise more.

It appears as if BAH BAH gave a large move recently.

Stock of BAH (BAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAH is bullish for shortterm, and stock might move up till 88.6 or till 94.3. Use a stoploss of 83.84 and if this stock hits its stoploss, then it can fall down till 79.07

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

 

Back to top