ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAH Historical charts - Booz Allen Hamilton Holding Corporation

Historical charts for Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 69.86
  • 12Day Average: 74.91
  • 20Day Average: 77.08
  • 50Day Average: 77.35
  • 100Day Average: 78.92
  • 150Day Average: 82.1

BAH Indicators & signals

Indicator MACD (12,26,9)

73.04, 75.51, -0.83
Indicator MACD is in negative zone

Indicator ADX (14)

55.29, 12.26, 42.58
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Mon Jun 2026 63.33 62.59 to 66.11 -4.57% 1.69 times
18 Thu Jun 2026 66.36 66.35 to 70.39 -6.67% 2.83 times
17 Wed Jun 2026 71.10 70.79 to 74.92 -3.89% 1.04 times
16 Tue Jun 2026 73.98 73.70 to 75.79 -0.76% 0.72 times
15 Mon Jun 2026 74.55 73.55 to 77.87 -3.69% 1.08 times
12 Fri Jun 2026 77.41 75.69 to 77.96 0.27% 0.63 times
11 Thu Jun 2026 77.20 76.44 to 77.91 -0.12% 0.61 times
10 Wed Jun 2026 77.29 77.16 to 79.57 -2.09% 0.65 times
09 Tue Jun 2026 78.94 77.88 to 80.35 -0.37% 0.7 times
08 Mon Jun 2026 79.23 78.04 to 79.55 -0.31% 0.97 times
05 Fri Jun 2026 79.48 78.51 to 80.96 -0.66% 0.75 times
04 Thu Jun 2026 80.01 79.44 to 81.94 1.92% 0.58 times

Technical analysis forecast for BAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAH BAH at this time. Stock is falling and might fall more.

It appears as if BAH BAH gave a large move recently.

Stock of BAH (BAH) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for BAH is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64, for a target of 69.9 or 74.81

Tomorrow's movement Prediction of BAH is strongly bearish. It has broken a strong support of 73 and is expected to move down further.

Munafa value: 35

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

 

Back to top