ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAH Historical charts - Booz Allen Hamilton Holding Corporation

Historical charts for Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 85.36
  • 12Day Average: 86.26
  • 20Day Average: 90.01
  • 50Day Average: 89.33
  • 100Day Average: 90.55
  • 150Day Average: 96.3

BAH Indicators & signals

Indicator MACD (12,26,9)

86.19, 88.35, -0.9
Indicator MACD is in negative zone

Indicator ADX (14)

29.57, 18.97, 34.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Feb 2026 77.93 76.83 to 82.13 -2.33% 1.4 times
11 Wed Feb 2026 79.79 79.39 to 89.99 -11.3% 1.73 times
10 Tue Feb 2026 89.95 88.48 to 90.45 -0.2% 0.59 times
09 Mon Feb 2026 90.13 88.87 to 90.54 1.26% 0.74 times
06 Fri Feb 2026 89.01 84.52 to 89.46 5.31% 0.86 times
05 Thu Feb 2026 84.52 83.70 to 86.69 -0.61% 0.77 times
04 Wed Feb 2026 85.04 81.15 to 85.91 2.46% 1.31 times
03 Tue Feb 2026 83.00 82.50 to 87.00 -5.14% 1.21 times
02 Mon Feb 2026 87.50 86.29 to 88.26 -1.04% 1.04 times
30 Fri Jan 2026 88.42 87.20 to 88.59 -0.35% 1.13 times
29 Thu Jan 2026 88.73 88.31 to 91.70 -2.6% 0.62 times
28 Wed Jan 2026 91.10 88.25 to 91.69 1.72% 1.32 times

Technical analysis forecast for BAH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BAH BAH at this time. Stock is falling and might fall more.

It appears as if BAH BAH gave a large move recently.

Stock of BAH (BAH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of BAH is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if BAH stays below 81.8, but if it comes above 81.8, then a intra day buy could be more profitable.
If you take a sell trade below 81.8, then use 81.8 as stoploss and 74.7 as target. However if you take a buy trade in BAH, then use 81.8 as stoploss and 87.79 as target.

Tomorrow's movement Prediction of BAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.08

Tomorrow's movement Prediction of BAH is strongly bearish. It has broken a strong support of 80 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

 

Back to top