ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock BAH Historical charts - Booz Allen Hamilton Holding Corporation

Historical charts for Stock BAH - Share Booz Allen Hamilton Holding Corporation trades in USA under Consumer Services Deals in Professional Services

Moving Averages for

  • 5Day Average: 95.98
  • 12Day Average: 94.33
  • 20Day Average: 90.66
  • 50Day Average: 87.62
  • 100Day Average: 93.03
  • 150Day Average: 98.01

BAH Indicators & signals

Indicator MACD (12,26,9)

93.9, 91.47, 1.96
Indicator MACD is in positive zone

Indicator ADX (14)

15.87, 26.16, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 49
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of BAH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
21 Wed Jan 2026 95.56 93.15 to 95.85 2.25% 0.59 times
20 Tue Jan 2026 93.46 93.38 to 96.94 -4.05% 0.96 times
16 Fri Jan 2026 97.40 95.92 to 97.70 0.3% 1.2 times
15 Thu Jan 2026 97.11 94.73 to 98.19 0.78% 1.02 times
14 Wed Jan 2026 96.36 95.20 to 97.21 1.1% 0.53 times
13 Tue Jan 2026 95.31 94.99 to 98.09 -1.51% 0.86 times
12 Mon Jan 2026 96.77 96.50 to 97.97 0.61% 0.92 times
09 Fri Jan 2026 96.18 92.87 to 96.20 2.08% 1.03 times
08 Thu Jan 2026 94.22 90.83 to 96.90 4.39% 1.52 times
07 Wed Jan 2026 90.26 89.13 to 90.99 0.24% 0.92 times
06 Tue Jan 2026 90.04 88.50 to 90.50 0.78% 1.05 times
05 Mon Jan 2026 89.34 84.32 to 89.98 5.24% 1.11 times

Technical analysis forecast of BAH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in BAH BAH at this time. Stock is rising and might rise more.

It appears as if BAH BAH gave a large move recently.

Stock of BAH (BAH) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of BAH is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 97.3 as stoploss in an intra day sell trade for a target of 92.26. However, stock will show a bullish move above 97.3.

Tomorrow's movement Prediction of BAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of BAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.07

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock BAH Historical charts - Share Booz Allen Hamilton Holding Corporation

 

Back to top