Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 74.1 and 76.03
| Intraday Target 1 | 73.72 |
| Intraday Target 2 | 74.47 |
| Intraday Target 3 | 75.65 |
| Intraday Target 4 | 76.4 |
| Intraday Target 5 | 77.58 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 75.22 (-2.38%) | 76.78 | 74.90 - 76.83 | 1.1365 times | Fri 21 August 2026 | 77.05 (0.9%) | 76.43 | 76.20 - 77.86 | 0.5453 times | Thu 20 August 2026 | 76.36 (-3.16%) | 78.54 | 75.72 - 79.63 | 0.9798 times | Wed 19 August 2026 | 78.85 (4.08%) | 75.76 | 75.01 - 80.40 | 0.8582 times | Tue 18 August 2026 | 75.76 (1.05%) | 75.98 | 75.36 - 77.05 | 0.7155 times | Mon 17 August 2026 | 74.97 (-3.21%) | 76.79 | 74.84 - 77.36 | 0.919 times | Fri 14 August 2026 | 77.46 (-1.2%) | 78.50 | 76.84 - 79.38 | 0.6171 times | Thu 13 August 2026 | 78.40 (0%) | 78.56 | 77.06 - 79.45 | 0.9418 times | Wed 12 August 2026 | 78.40 (-0.22%) | 76.99 | 76.51 - 78.75 | 1.9996 times | Tue 11 August 2026 | 78.57 (0.86%) | 77.65 | 77.65 - 80.35 | 1.2872 times | Mon 10 August 2026 | 77.90 (2.43%) | 75.68 | 75.68 - 78.24 | 0.9367 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 74.1 and 76.03
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 74.47 |
| Weekly Target 3 | 75.65 |
| Weekly Target 4 | 76.4 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 75.22 (-2.38%) | 76.78 | 74.90 - 76.83 | 0.2014 times | Fri 21 August 2026 | 77.05 (-0.53%) | 76.79 | 74.84 - 80.40 | 0.7121 times | Fri 14 August 2026 | 77.46 (1.85%) | 75.68 | 75.68 - 80.35 | 1.0248 times | Fri 07 August 2026 | 76.05 (9.08%) | 70.58 | 70.30 - 76.73 | 0.7315 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.3114 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.4814 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.8382 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.7043 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.2104 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.7847 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.2292 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 72.76 and 82.86
| Monthly Target 1 | 65.21 |
| Monthly Target 2 | 70.21 |
| Monthly Target 3 | 75.306666666667 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 85.41 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 75.22 (7.89%) | 70.58 | 70.30 - 80.40 | 0.6078 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.1346 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.1832 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8655 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6391 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8772 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.1934 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0779 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6529 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7685 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2521 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 42.56 and 92.16
| Yearly Target 1 | 31.67 |
| Yearly Target 2 | 53.45 |
| Yearly Target 3 | 81.273333333333 |
| Yearly Target 4 | 103.05 |
| Yearly Target 5 | 130.87 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 75.22 (-10.83%) | 84.24 | 59.50 - 109.10 | 1.2117 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.1117 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.8196 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.871 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9627 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8427 times | Thu 31 December 2020 | 87.18 (0%) | 82.46 | 74.32 - 91.21 | 0.1805 times | Wed 26 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 75.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Booz Allen BAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Booz Allen BAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.95
Munafa value: 35 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 82 and lower is at 69, while middle bands are at 72 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BoozAllen in short term but the sell signal is initial and weak.
BoozAllen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoozAllen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.26 and BoozAllen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 76.65 |
| 12 day DMA | 77.08 |
| 20 day DMA | 74.85 |
| 35 day DMA | 70.75 |
| 50 day DMA | 69.18 |
| 100 day DMA | 73.94 |
| 150 day DMA | 76.85 |
| 200 day DMA | 79.41 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.37 | 76.95 | 76.9 |
| 12 day EMA | 75.94 | 76.07 | 75.89 |
| 20 day EMA | 74.69 | 74.63 | 74.37 |
| 35 day EMA | 72.9 | 72.76 | 72.51 |
| 50 day EMA | 70.67 | 70.48 | 70.21 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.65 | 76.6 | 76.68 |
| 12 day SMA | 77.08 | 76.98 | 76.55 |
| 20 day SMA | 74.85 | 74.67 | 74.44 |
| 35 day SMA | 70.75 | 70.38 | 69.96 |
| 50 day SMA | 69.18 | 69.22 | 69.22 |
| 100 day SMA | 73.94 | 73.97 | 73.99 |
| 150 day SMA | 76.85 | 77 | 77.13 |
| 200 day SMA | 79.41 | 79.45 | 79.48 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
