Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 81.65 and 84.68
| Intraday Target 1 | 79.12 |
| Intraday Target 2 | 81.14 |
| Intraday Target 3 | 82.153333333333 |
| Intraday Target 4 | 84.17 |
| Intraday Target 5 | 85.18 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.15 (3.46%) | 80.79 | 80.14 - 83.17 | 0.7256 times | Wed 01 April 2026 | 80.37 (3%) | 77.96 | 77.21 - 80.49 | 1.2343 times | Tue 31 March 2026 | 78.03 (-1.17%) | 79.43 | 77.72 - 80.78 | 1.483 times | Mon 30 March 2026 | 78.95 (0.59%) | 78.80 | 78.26 - 80.76 | 1.5197 times | Fri 27 March 2026 | 78.49 (-2.29%) | 80.04 | 78.04 - 80.32 | 0.7782 times | Thu 26 March 2026 | 80.33 (0.26%) | 79.94 | 79.42 - 81.52 | 0.7815 times | Wed 25 March 2026 | 80.12 (1.57%) | 79.50 | 76.69 - 80.15 | 0.7873 times | Tue 24 March 2026 | 78.88 (-1.28%) | 79.48 | 78.04 - 79.82 | 0.962 times | Mon 23 March 2026 | 79.90 (-0.15%) | 79.82 | 78.32 - 80.89 | 1.0053 times | Fri 20 March 2026 | 80.02 (-0.99%) | 81.08 | 79.91 - 81.72 | 0.7232 times | Thu 19 March 2026 | 80.82 (4.8%) | 78.24 | 77.84 - 81.38 | 0.687 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 80.18 and 86.14
| Weekly Target 1 | 75.22 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 81.176666666667 |
| Weekly Target 4 | 85.14 |
| Weekly Target 5 | 87.14 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.15 (5.94%) | 78.80 | 77.21 - 83.17 | 0.7666 times | Fri 27 March 2026 | 78.49 (-1.91%) | 79.82 | 76.69 - 81.52 | 0.6665 times | Fri 20 March 2026 | 80.02 (2.24%) | 77.86 | 75.14 - 81.72 | 0.5932 times | Fri 13 March 2026 | 78.27 (-4.42%) | 82.24 | 75.47 - 82.24 | 1.1493 times | Fri 06 March 2026 | 81.89 (3.88%) | 79.96 | 76.70 - 82.11 | 1.1455 times | Fri 27 February 2026 | 78.83 (2.1%) | 76.52 | 73.93 - 79.97 | 1.9966 times | Fri 20 February 2026 | 77.21 (-2.66%) | 79.44 | 75.80 - 80.02 | 0.8034 times | Fri 13 February 2026 | 79.32 (0%) | 78.30 | 77.82 - 80.18 | 0.2122 times | Fri 13 February 2026 | 79.32 (-10.89%) | 89.32 | 76.83 - 90.54 | 1.3492 times | Fri 06 February 2026 | 89.01 (0.67%) | 88.20 | 81.15 - 89.46 | 1.3177 times | Fri 30 January 2026 | 88.42 (-13.53%) | 102.27 | 87.20 - 103.00 | 1.8202 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 80.18 and 86.14
| Monthly Target 1 | 75.22 |
| Monthly Target 2 | 79.18 |
| Monthly Target 3 | 81.176666666667 |
| Monthly Target 4 | 85.14 |
| Monthly Target 5 | 87.14 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.15 (6.56%) | 77.96 | 77.21 - 83.17 | 0.067 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8898 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2576 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0934 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.7138 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7795 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3801 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.9569 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.7361 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.1258 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9896 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 60.96 and 96.13
| Yearly Target 1 | 53.56 |
| Yearly Target 2 | 68.35 |
| Yearly Target 3 | 88.726666666667 |
| Yearly Target 4 | 103.52 |
| Yearly Target 5 | 123.9 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 83.15 (-1.43%) | 84.24 | 73.93 - 109.10 | 0.5654 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.339 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.9039 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.9865 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 1.0817 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.9277 times | Thu 31 December 2020 | 87.18 (0%) | 82.46 | 74.32 - 91.21 | 0.1957 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Booz Allen BAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.01
Munafa value: 100 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 76, while middle bands are at 78 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BoozAllen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.62 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 79.8 |
| 12 day DMA | 79.68 |
| 20 day DMA | 79.2 |
| 35 day DMA | 78.61 |
| 50 day DMA | 81.8 |
| 100 day DMA | 84.71 |
| 150 day DMA | 89.29 |
| 200 day DMA | 93.96 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.61 | 79.34 | 78.82 |
| 12 day EMA | 79.77 | 79.15 | 78.93 |
| 20 day EMA | 79.7 | 79.34 | 79.23 |
| 35 day EMA | 81.24 | 81.13 | 81.18 |
| 50 day EMA | 82.78 | 82.76 | 82.86 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.8 | 79.23 | 79.18 |
| 12 day SMA | 79.68 | 79.07 | 78.89 |
| 20 day SMA | 79.2 | 78.96 | 78.9 |
| 35 day SMA | 78.61 | 78.51 | 78.79 |
| 50 day SMA | 81.8 | 82.05 | 82.31 |
| 100 day SMA | 84.71 | 84.74 | 84.8 |
| 150 day SMA | 89.29 | 89.45 | 89.65 |
| 200 day SMA | 93.96 | 94.06 | 94.17 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
