Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 70.73 and 72.04
| Intraday Target 1 | 69.71 |
| Intraday Target 2 | 70.43 |
| Intraday Target 3 | 71.02 |
| Intraday Target 4 | 71.74 |
| Intraday Target 5 | 72.33 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.15 (2.05%) | 70.58 | 70.30 - 71.61 | 0.5483 times | Fri 31 July 2026 | 69.72 (2.06%) | 67.29 | 66.86 - 70.13 | 0.8871 times | Thu 30 July 2026 | 68.31 (-2.65%) | 68.80 | 65.88 - 69.21 | 0.9529 times | Wed 29 July 2026 | 70.17 (-4.13%) | 72.50 | 69.80 - 72.75 | 0.9311 times | Tue 28 July 2026 | 73.19 (2.19%) | 72.99 | 70.50 - 73.55 | 1.4463 times | Mon 27 July 2026 | 71.62 (-1.25%) | 72.94 | 71.18 - 73.56 | 0.6244 times | Fri 24 July 2026 | 72.53 (10.11%) | 69.99 | 69.09 - 76.20 | 1.6698 times | Thu 23 July 2026 | 65.87 (-0.39%) | 66.50 | 64.66 - 67.92 | 1.422 times | Wed 22 July 2026 | 66.13 (3.57%) | 65.12 | 64.77 - 66.24 | 0.9416 times | Tue 21 July 2026 | 63.85 (-1.04%) | 64.00 | 63.36 - 64.56 | 0.5765 times | Mon 20 July 2026 | 64.52 (-1.06%) | 64.71 | 63.54 - 65.91 | 0.8597 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 70.73 and 72.04
| Weekly Target 1 | 69.71 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 71.02 |
| Weekly Target 4 | 71.74 |
| Weekly Target 5 | 72.33 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.15 (2.05%) | 70.58 | 70.30 - 71.61 | 0.1438 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.2695 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.4341 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.8114 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.6818 times | Thu 02 July 2026 | 62.45 (0.37%) | 63.10 | 59.57 - 64.53 | 1.1717 times | Fri 26 June 2026 | 62.22 (-6.24%) | 66.00 | 59.50 - 66.11 | 1.7278 times | Thu 18 June 2026 | 66.36 (-14.27%) | 76.08 | 66.35 - 77.87 | 1.1899 times | Fri 12 June 2026 | 77.41 (-2.6%) | 78.59 | 75.69 - 80.35 | 0.7471 times | Fri 05 June 2026 | 79.48 (0.38%) | 80.76 | 77.71 - 84.36 | 0.823 times | Fri 29 May 2026 | 79.18 (0.64%) | 80.03 | 78.30 - 82.02 | 0.9864 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 70.73 and 72.04
| Monthly Target 1 | 69.71 |
| Monthly Target 2 | 70.43 |
| Monthly Target 3 | 71.02 |
| Monthly Target 4 | 71.74 |
| Monthly Target 5 | 72.33 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.15 (2.05%) | 70.58 | 70.30 - 71.61 | 0.0359 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.2037 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.2553 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.9182 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.678 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.9306 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2661 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1436 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.7535 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.8153 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.3284 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 40.53 and 90.13
| Yearly Target 1 | 30.32 |
| Yearly Target 2 | 50.73 |
| Yearly Target 3 | 79.916666666667 |
| Yearly Target 4 | 100.33 |
| Yearly Target 5 | 129.52 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 71.15 (-15.66%) | 84.24 | 59.50 - 109.10 | 1.1348 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.1398 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.8305 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.8826 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9755 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8539 times | Thu 31 December 2020 | 87.18 (0%) | 82.46 | 74.32 - 91.21 | 0.1829 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 4 points
Upper Bollinger band is at 74 and lower is at 60, while middle bands are at 64 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.57 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 70.51 |
| 12 day DMA | 68.52 |
| 20 day DMA | 66.59 |
| 35 day DMA | 66.13 |
| 50 day DMA | 70.11 |
| 100 day DMA | 74.27 |
| 150 day DMA | 78.26 |
| 200 day DMA | 80.75 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.16 | 69.67 | 69.64 |
| 12 day EMA | 68.83 | 68.41 | 68.17 |
| 20 day EMA | 68.02 | 67.69 | 67.48 |
| 35 day EMA | 69.22 | 69.11 | 69.07 |
| 50 day EMA | 70.55 | 70.53 | 70.56 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.51 | 70.6 | 71.16 |
| 12 day SMA | 68.52 | 68.03 | 67.55 |
| 20 day SMA | 66.59 | 66.15 | 65.78 |
| 35 day SMA | 66.13 | 66.3 | 66.52 |
| 50 day SMA | 70.11 | 70.24 | 70.38 |
| 100 day SMA | 74.27 | 74.37 | 74.49 |
| 150 day SMA | 78.26 | 78.36 | 78.46 |
| 200 day SMA | 80.75 | 80.89 | 81.06 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
