Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 99.13 and 112.23
| Intraday Target 1 | 89.35 |
| Intraday Target 2 | 95.8 |
| Intraday Target 3 | 102.45 |
| Intraday Target 4 | 108.9 |
| Intraday Target 5 | 115.55 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.25 (6.8%) | 96.00 | 96.00 - 109.10 | 2.0987 times | Thu 22 January 2026 | 95.74 (0.19%) | 95.88 | 95.31 - 97.32 | 0.5799 times | Wed 21 January 2026 | 95.56 (2.25%) | 93.15 | 93.15 - 95.85 | 0.6111 times | Tue 20 January 2026 | 93.46 (-4.05%) | 96.73 | 93.38 - 96.94 | 0.9846 times | Fri 16 January 2026 | 97.40 (0.3%) | 96.93 | 95.92 - 97.70 | 1.2334 times | Thu 15 January 2026 | 97.11 (0.78%) | 95.85 | 94.73 - 98.19 | 1.0545 times | Wed 14 January 2026 | 96.36 (1.1%) | 95.33 | 95.20 - 97.21 | 0.5416 times | Tue 13 January 2026 | 95.31 (-1.51%) | 98.09 | 94.99 - 98.09 | 0.8867 times | Mon 12 January 2026 | 96.77 (0.61%) | 96.75 | 96.50 - 97.97 | 0.9436 times | Fri 09 January 2026 | 96.18 (2.08%) | 93.64 | 92.87 - 96.20 | 1.0658 times | Thu 08 January 2026 | 94.22 (4.39%) | 91.73 | 90.83 - 96.90 | 1.5696 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 97.7 and 113.65
| Weekly Target 1 | 85.55 |
| Weekly Target 2 | 93.9 |
| Weekly Target 3 | 101.5 |
| Weekly Target 4 | 109.85 |
| Weekly Target 5 | 117.45 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.25 (4.98%) | 96.73 | 93.15 - 109.10 | 0.7424 times | Fri 16 January 2026 | 97.40 (1.27%) | 96.75 | 94.73 - 98.19 | 0.8093 times | Fri 09 January 2026 | 96.18 (13.3%) | 84.32 | 84.32 - 96.90 | 1.0093 times | Fri 02 January 2026 | 84.89 (-0.27%) | 85.58 | 83.41 - 86.18 | 0.391 times | Mon 29 December 2025 | 85.12 (-0.32%) | 85.58 | 84.74 - 86.18 | 0.1454 times | Fri 26 December 2025 | 85.39 (0.15%) | 86.01 | 83.96 - 87.57 | 0.6687 times | Fri 19 December 2025 | 85.26 (-8.11%) | 93.03 | 84.05 - 93.25 | 3.0608 times | Fri 12 December 2025 | 92.78 (5.42%) | 91.85 | 89.97 - 95.34 | 1.542 times | Fri 05 December 2025 | 88.01 (5.45%) | 83.04 | 80.81 - 89.11 | 1.0485 times | Fri 28 November 2025 | 83.46 (3.32%) | 80.03 | 79.49 - 84.35 | 0.5827 times | Fri 21 November 2025 | 80.78 (-2.57%) | 82.60 | 79.23 - 83.25 | 0.9052 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 92.83 and 118.52
| Monthly Target 1 | 72.56 |
| Monthly Target 2 | 87.41 |
| Monthly Target 3 | 98.253333333333 |
| Monthly Target 4 | 113.1 |
| Monthly Target 5 | 123.94 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.25 (21.21%) | 84.24 | 83.41 - 109.10 | 0.6431 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.5966 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7262 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.2857 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.8914 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.6857 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0488 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.9219 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 0.9893 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.2112 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.2919 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 92.83 and 118.52
| Yearly Target 1 | 72.56 |
| Yearly Target 2 | 87.41 |
| Yearly Target 3 | 98.253333333333 |
| Yearly Target 4 | 113.1 |
| Yearly Target 5 | 123.94 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 102.25 (21.21%) | 84.24 | 83.41 - 109.10 | 0.1261 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.4987 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.9657 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 1.0539 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 1.1556 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.991 times | Thu 31 December 2020 | 87.18 (0%) | 82.46 | 74.32 - 91.21 | 0.2091 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Booz Allen BAH is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Booz Allen BAH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 99.53
Munafa value: 105 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 103 and lower is at 82, while middle bands are at 87 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.36 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 96.88 |
| 12 day DMA | 95.89 |
| 20 day DMA | 92 |
| 35 day DMA | 90.47 |
| 50 day DMA | 88.09 |
| 100 day DMA | 92.83 |
| 150 day DMA | 97.97 |
| 200 day DMA | 101.95 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.76 | 95.52 | 95.41 |
| 12 day EMA | 95.42 | 94.18 | 93.9 |
| 20 day EMA | 93.49 | 92.57 | 92.24 |
| 35 day EMA | 91.02 | 90.36 | 90.04 |
| 50 day EMA | 88.86 | 88.31 | 88.01 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.88 | 95.85 | 95.98 |
| 12 day SMA | 95.89 | 94.87 | 94.33 |
| 20 day SMA | 92 | 91.12 | 90.66 |
| 35 day SMA | 90.47 | 89.88 | 89.5 |
| 50 day SMA | 88.09 | 87.79 | 87.62 |
| 100 day SMA | 92.83 | 92.9 | 93.03 |
| 150 day SMA | 97.97 | 97.97 | 98.01 |
| 200 day SMA | 101.95 | 101.98 | 102.03 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
