Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 84.94 and 86.92
| Intraday Target 1 | 84.51 |
| Intraday Target 2 | 85.37 |
| Intraday Target 3 | 86.493333333333 |
| Intraday Target 4 | 87.35 |
| Intraday Target 5 | 88.47 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.22 (-0.25%) | 87.24 | 85.64 - 87.62 | 0.3863 times | Thu 12 November 2026 | 86.44 (-0.52%) | 87.29 | 84.00 - 88.37 | 0.8428 times | Wed 11 November 2026 | 86.89 (-0.61%) | 86.69 | 85.95 - 87.84 | 1.1462 times | Tue 10 November 2026 | 87.42 (0.83%) | 86.54 | 85.85 - 88.50 | 1.1572 times | Mon 09 November 2026 | 86.70 (1.58%) | 85.35 | 85.35 - 88.60 | 1.1741 times | Fri 06 November 2026 | 85.35 (-4.44%) | 87.20 | 83.67 - 87.20 | 1.0593 times | Thu 05 November 2026 | 89.32 (1.16%) | 89.46 | 88.25 - 91.34 | 1.1718 times | Wed 04 November 2026 | 88.30 (1.47%) | 86.29 | 85.63 - 89.56 | 1.196 times | Tue 03 November 2026 | 87.02 (-1.14%) | 85.95 | 85.05 - 89.07 | 1.0144 times | Mon 02 November 2026 | 88.02 (-0.53%) | 87.16 | 86.20 - 88.71 | 0.8518 times | Fri 30 October 2026 | 88.49 (5.07%) | 85.60 | 85.28 - 90.18 | 1.6916 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 85.11 and 89.71
| Weekly Target 1 | 81.67 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 86.273333333333 |
| Weekly Target 4 | 88.55 |
| Weekly Target 5 | 90.87 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.22 (1.02%) | 85.35 | 84.00 - 88.60 | 1.1492 times | Fri 06 November 2026 | 85.35 (-3.55%) | 87.16 | 83.67 - 91.34 | 1.2924 times | Fri 30 October 2026 | 88.49 (12.99%) | 78.71 | 78.71 - 90.18 | 1.2491 times | Fri 23 October 2026 | 78.32 (5.47%) | 73.55 | 72.56 - 79.40 | 0.9614 times | Fri 16 October 2026 | 74.26 (0.43%) | 74.73 | 70.86 - 75.90 | 0.7417 times | Fri 09 October 2026 | 73.94 (9.78%) | 67.30 | 66.50 - 74.16 | 0.9711 times | Fri 02 October 2026 | 67.35 (-7.68%) | 72.08 | 67.02 - 73.06 | 1.1606 times | Fri 25 September 2026 | 72.95 (-5.35%) | 77.00 | 72.32 - 78.06 | 0.7991 times | Fri 18 September 2026 | 77.07 (1.54%) | 78.00 | 77.07 - 81.19 | 0.8691 times | Fri 11 September 2026 | 75.90 (4.26%) | 72.40 | 71.14 - 76.05 | 0.8062 times | Fri 04 September 2026 | 72.80 (-3.24%) | 75.05 | 72.41 - 76.67 | 0.8093 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 81.11 and 88.78
| Monthly Target 1 | 79.41 |
| Monthly Target 2 | 82.81 |
| Monthly Target 3 | 87.076666666667 |
| Monthly Target 4 | 90.48 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.22 (-2.57%) | 87.16 | 83.67 - 91.34 | 0.6065 times | Fri 30 October 2026 | 88.49 (27.47%) | 72.14 | 66.50 - 90.18 | 1.1279 times | Wed 30 September 2026 | 69.42 (-8.24%) | 75.48 | 69.11 - 81.19 | 0.9067 times | Mon 31 August 2026 | 75.65 (8.51%) | 70.58 | 70.30 - 80.40 | 0.8502 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.2531 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.3069 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.9559 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.7058 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.9688 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.3181 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.1906 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 72.86 and 122.46
| Yearly Target 1 | 35.34 |
| Yearly Target 2 | 60.78 |
| Yearly Target 3 | 84.94 |
| Yearly Target 4 | 110.38 |
| Yearly Target 5 | 134.54 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 86.22 (2.2%) | 84.24 | 59.50 - 109.10 | 1.5307 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 1.9954 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.7745 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.823 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9097 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.7963 times | Thu 31 December 2020 | 87.18 (0%) | 82.46 | 74.32 - 91.21 | 0.1705 times | Sun 15 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 13 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 84 and price is deviating by 5 points
Upper Bollinger band is at 94 and lower is at 75, while middle bands are at 80 and 89
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BoozAllen in short term but the sell signal is initial and weak.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BoozAllen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.26 and BoozAllen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 86.73 |
| 12 day DMA | 87.03 |
| 20 day DMA | 83.78 |
| 35 day DMA | 78.33 |
| 50 day DMA | 77.6 |
| 100 day DMA | 73.82 |
| 150 day DMA | 74.79 |
| 200 day DMA | 76.22 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.61 | 86.8 | 86.98 |
| 12 day EMA | 85.73 | 85.64 | 85.49 |
| 20 day EMA | 83.84 | 83.59 | 83.29 |
| 35 day EMA | 81.34 | 81.05 | 80.73 |
| 50 day EMA | 78.26 | 77.94 | 77.59 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.73 | 86.56 | 87.14 |
| 12 day SMA | 87.03 | 86.8 | 86.55 |
| 20 day SMA | 83.78 | 83.18 | 82.58 |
| 35 day SMA | 78.33 | 77.95 | 77.59 |
| 50 day SMA | 77.6 | 77.35 | 77.09 |
| 100 day SMA | 73.82 | 73.58 | 73.36 |
| 150 day SMA | 74.79 | 74.76 | 74.7 |
| 200 day SMA | 76.22 | 76.25 | 76.26 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
