Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 76.79 and 78.95
| Intraday Target 1 | 76.24 |
| Intraday Target 2 | 77.33 |
| Intraday Target 3 | 78.403333333333 |
| Intraday Target 4 | 79.49 |
| Intraday Target 5 | 80.56 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.41 (-2.06%) | 78.91 | 77.32 - 79.48 | 0.8228 times | Tue 15 September 2026 | 80.06 (1.2%) | 78.01 | 77.62 - 81.19 | 1.0813 times | Mon 14 September 2026 | 79.11 (4.23%) | 78.00 | 77.68 - 79.73 | 1.0512 times | Fri 11 September 2026 | 75.90 (0.29%) | 75.55 | 74.31 - 75.92 | 1.1307 times | Thu 10 September 2026 | 75.68 (4.82%) | 73.05 | 72.67 - 76.05 | 1.3734 times | Wed 09 September 2026 | 72.20 (0.12%) | 72.60 | 71.14 - 73.36 | 0.8935 times | Tue 08 September 2026 | 72.11 (-0.95%) | 72.40 | 71.73 - 73.43 | 0.9756 times | Fri 04 September 2026 | 72.80 (-1.46%) | 72.77 | 72.41 - 74.06 | 0.7265 times | Thu 03 September 2026 | 73.88 (0.97%) | 73.86 | 72.65 - 75.90 | 0.9988 times | Wed 02 September 2026 | 73.17 (-2.93%) | 74.73 | 72.71 - 74.75 | 0.9461 times | Tue 01 September 2026 | 75.38 (-0.36%) | 75.48 | 74.85 - 76.43 | 0.762 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 77.87 and 81.74
| Weekly Target 1 | 75.1 |
| Weekly Target 2 | 76.76 |
| Weekly Target 3 | 78.973333333333 |
| Weekly Target 4 | 80.63 |
| Weekly Target 5 | 82.84 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.41 (3.31%) | 78.00 | 77.32 - 81.19 | 0.5998 times | Fri 11 September 2026 | 75.90 (4.26%) | 72.40 | 71.14 - 76.05 | 0.8876 times | Fri 04 September 2026 | 72.80 (-3.24%) | 75.05 | 72.41 - 76.67 | 0.8911 times | Fri 28 August 2026 | 75.24 (-2.35%) | 76.78 | 73.54 - 76.83 | 0.8235 times | Fri 21 August 2026 | 77.05 (-0.53%) | 76.79 | 74.84 - 80.40 | 0.7936 times | Fri 14 August 2026 | 77.46 (1.85%) | 75.68 | 75.68 - 80.35 | 1.1422 times | Fri 07 August 2026 | 76.05 (9.08%) | 70.58 | 70.30 - 76.73 | 0.8153 times | Fri 31 July 2026 | 69.72 (-3.87%) | 72.94 | 65.88 - 73.56 | 1.4616 times | Fri 24 July 2026 | 72.53 (11.23%) | 64.71 | 63.36 - 76.20 | 1.6511 times | Fri 17 July 2026 | 65.21 (3.89%) | 64.00 | 62.73 - 67.88 | 0.9342 times | Fri 10 July 2026 | 62.77 (0.51%) | 62.45 | 60.50 - 66.26 | 0.7849 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 74.78 and 84.83
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 72.64 |
| Monthly Target 3 | 76.913333333333 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 86.96 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.41 (3.65%) | 75.48 | 71.14 - 81.19 | 0.4534 times | Mon 31 August 2026 | 75.65 (8.51%) | 70.58 | 70.30 - 80.40 | 0.7823 times | Fri 31 July 2026 | 69.72 (14.92%) | 61.03 | 59.88 - 76.20 | 1.1531 times | Tue 30 June 2026 | 60.67 (-23.38%) | 80.76 | 59.50 - 84.36 | 1.2025 times | Fri 29 May 2026 | 79.18 (1.81%) | 78.50 | 68.84 - 82.02 | 0.8796 times | Thu 30 April 2026 | 77.77 (-0.33%) | 77.96 | 75.50 - 85.63 | 0.6495 times | Tue 31 March 2026 | 78.03 (-1.01%) | 79.96 | 75.14 - 82.24 | 0.8915 times | Fri 27 February 2026 | 78.83 (-10.85%) | 88.20 | 73.93 - 90.54 | 1.2129 times | Fri 30 January 2026 | 88.42 (4.81%) | 84.24 | 83.41 - 109.10 | 1.0955 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6798 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.781 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 44.16 and 93.76
| Yearly Target 1 | 32.74 |
| Yearly Target 2 | 55.57 |
| Yearly Target 3 | 82.336666666667 |
| Yearly Target 4 | 105.17 |
| Yearly Target 5 | 131.94 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 78.41 (-7.05%) | 84.24 | 59.50 - 109.10 | 1.291 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.0828 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.8084 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 0.8591 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 0.9495 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.8312 times | Thu 31 December 2020 | 87.18 (0%) | 82.46 | 74.32 - 91.21 | 0.178 times | Thu 17 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Booz Allen BAH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Wed 16 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 72, while middle bands are at 74 and 78
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BoozAllen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BoozAllen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BoozAllen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BoozAllen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.48 and BoozAllen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 77.83 |
| 12 day DMA | 75.36 |
| 20 day DMA | 75.5 |
| 35 day DMA | 75.04 |
| 50 day DMA | 72.31 |
| 100 day DMA | 72.98 |
| 150 day DMA | 75.17 |
| 200 day DMA | 78.71 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 77.39 | 76.05 |
| 12 day EMA | 76.28 | 75.89 | 75.13 |
| 20 day EMA | 75.51 | 75.2 | 74.69 |
| 35 day EMA | 73.53 | 73.24 | 72.84 |
| 50 day EMA | 72.01 | 71.75 | 71.41 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.83 | 76.59 | 75 |
| 12 day SMA | 75.36 | 75.1 | 74.67 |
| 20 day SMA | 75.5 | 75.37 | 75.11 |
| 35 day SMA | 75.04 | 74.89 | 74.65 |
| 50 day SMA | 72.31 | 72.01 | 71.65 |
| 100 day SMA | 72.98 | 72.99 | 72.96 |
| 150 day SMA | 75.17 | 75.24 | 75.3 |
| 200 day SMA | 78.71 | 78.72 | 78.72 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
