Munafa Stock Market Course + Intraday & FNO calls 
BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Booz Allen BAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Professional Services
- Forcast & Targets BAH
- BAH Experts view
- Tomorrow's Movement BAH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- BAH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BoozAllen
Strong intraday Stock price targets for BoozAllen are 94.52 and 96.53
| Intraday Target 1 | 94.11 |
| Intraday Target 2 | 94.93 |
| Intraday Target 3 | 96.123333333333 |
| Intraday Target 4 | 96.94 |
| Intraday Target 5 | 98.13 |
Daily price and volume Booz Allen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.74 (0.19%) | 95.88 | 95.31 - 97.32 | 0.6123 times | Wed 21 January 2026 | 95.56 (2.25%) | 93.15 | 93.15 - 95.85 | 0.6453 times | Tue 20 January 2026 | 93.46 (-4.05%) | 96.73 | 93.38 - 96.94 | 1.0396 times | Fri 16 January 2026 | 97.40 (0.3%) | 96.93 | 95.92 - 97.70 | 1.3023 times | Thu 15 January 2026 | 97.11 (0.78%) | 95.85 | 94.73 - 98.19 | 1.1134 times | Wed 14 January 2026 | 96.36 (1.1%) | 95.33 | 95.20 - 97.21 | 0.5719 times | Tue 13 January 2026 | 95.31 (-1.51%) | 98.09 | 94.99 - 98.09 | 0.9363 times | Mon 12 January 2026 | 96.77 (0.61%) | 96.75 | 96.50 - 97.97 | 0.9963 times | Fri 09 January 2026 | 96.18 (2.08%) | 93.64 | 92.87 - 96.20 | 1.1253 times | Thu 08 January 2026 | 94.22 (4.39%) | 91.73 | 90.83 - 96.90 | 1.6573 times | Wed 07 January 2026 | 90.26 (0.24%) | 90.77 | 89.13 - 90.99 | 0.9979 times |
Weekly price and charts BoozAllen
Strong weekly Stock price targets for BoozAllen BAH are 92.36 and 96.53
| Weekly Target 1 | 91.23 |
| Weekly Target 2 | 93.49 |
| Weekly Target 3 | 95.403333333333 |
| Weekly Target 4 | 97.66 |
| Weekly Target 5 | 99.57 |
Weekly price and volumes for Booz Allen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.74 (-1.7%) | 96.73 | 93.15 - 97.32 | 0.3921 times | Fri 16 January 2026 | 97.40 (1.27%) | 96.75 | 94.73 - 98.19 | 0.8399 times | Fri 09 January 2026 | 96.18 (13.3%) | 84.32 | 84.32 - 96.90 | 1.0475 times | Fri 02 January 2026 | 84.89 (-0.27%) | 85.58 | 83.41 - 86.18 | 0.4058 times | Mon 29 December 2025 | 85.12 (-0.32%) | 85.58 | 84.74 - 86.18 | 0.1509 times | Fri 26 December 2025 | 85.39 (0.15%) | 86.01 | 83.96 - 87.57 | 0.694 times | Fri 19 December 2025 | 85.26 (-8.11%) | 93.03 | 84.05 - 93.25 | 3.1765 times | Fri 12 December 2025 | 92.78 (5.42%) | 91.85 | 89.97 - 95.34 | 1.6003 times | Fri 05 December 2025 | 88.01 (5.45%) | 83.04 | 80.81 - 89.11 | 1.0881 times | Fri 28 November 2025 | 83.46 (3.32%) | 80.03 | 79.49 - 84.35 | 0.6047 times | Fri 21 November 2025 | 80.78 (-2.57%) | 82.60 | 79.23 - 83.25 | 0.9395 times |
Monthly price and charts BoozAllen
Strong monthly Stock price targets for BoozAllen BAH are 89.58 and 104.36
| Monthly Target 1 | 77.67 |
| Monthly Target 2 | 86.7 |
| Monthly Target 3 | 92.446666666667 |
| Monthly Target 4 | 101.48 |
| Monthly Target 5 | 107.23 |
Monthly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.74 (13.49%) | 84.24 | 83.41 - 98.19 | 0.5613 times | Wed 31 December 2025 | 84.36 (1.08%) | 83.04 | 80.81 - 95.34 | 1.6105 times | Fri 28 November 2025 | 83.46 (-4.25%) | 85.62 | 79.23 - 89.04 | 0.7326 times | Fri 31 October 2025 | 87.16 (-12.8%) | 99.75 | 82.23 - 105.76 | 1.297 times | Tue 30 September 2025 | 99.95 (-8.07%) | 108.07 | 96.96 - 110.55 | 0.8992 times | Fri 29 August 2025 | 108.72 (1.3%) | 107.31 | 106.46 - 114.48 | 0.6917 times | Thu 31 July 2025 | 107.33 (3.07%) | 104.11 | 103.47 - 120.04 | 1.0579 times | Mon 30 June 2025 | 104.13 (-2%) | 105.72 | 98.95 - 106.05 | 0.93 times | Fri 30 May 2025 | 106.25 (-11.47%) | 119.64 | 104.00 - 130.91 | 0.9979 times | Wed 30 April 2025 | 120.02 (14.76%) | 104.49 | 101.26 - 120.79 | 1.2218 times | Mon 31 March 2025 | 104.58 (-1.4%) | 106.48 | 101.05 - 119.34 | 1.3032 times |
Yearly price and charts BoozAllen
Strong yearly Stock price targets for BoozAllen BAH are 89.58 and 104.36
| Yearly Target 1 | 77.67 |
| Yearly Target 2 | 86.7 |
| Yearly Target 3 | 92.446666666667 |
| Yearly Target 4 | 101.48 |
| Yearly Target 5 | 107.23 |
Yearly price and volumes Booz Allen
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 95.74 (13.49%) | 84.24 | 83.41 - 98.19 | 0.1093 times | Wed 31 December 2025 | 84.36 (-34.45%) | 129.60 | 79.23 - 146.95 | 2.5048 times | Tue 31 December 2024 | 128.70 (0.62%) | 127.19 | 123.17 - 190.59 | 0.968 times | Fri 29 December 2023 | 127.91 (22.38%) | 104.24 | 87.99 - 131.28 | 1.0565 times | Fri 30 December 2022 | 104.52 (23.27%) | 84.89 | 69.68 - 112.55 | 1.1584 times | Fri 31 December 2021 | 84.79 (-2.74%) | 87.38 | 75.15 - 100.26 | 0.9934 times | Thu 31 December 2020 | 87.18 (0%) | 82.46 | 74.32 - 91.21 | 0.2096 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BoozAllen
Tomorrow's movement Prediction of Booz Allen BAH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 94.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Booz Allen BAH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Booz Allen BAH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 96.07
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 82, while middle bands are at 87 and 97
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BoozAllen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BoozAllen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BoozAllen in short term and the buy signal is strong.
BoozAllen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BoozAllen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BoozAllen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.76 and BoozAllen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BoozAllen BAH stock. Volume based technical analysis of BoozAllen BAH stock is negative.
BoozAllen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Booz Allen BAH
DMA (daily moving average) of Booz Allen BAH
| DMA period | DMA value |
| 5 day DMA | 95.85 |
| 12 day DMA | 94.87 |
| 20 day DMA | 91.12 |
| 35 day DMA | 89.88 |
| 50 day DMA | 87.79 |
| 100 day DMA | 92.9 |
| 150 day DMA | 97.97 |
| 200 day DMA | 101.98 |
EMA (exponential moving average) of Booz Allen BAH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.52 | 95.41 | 95.33 |
| 12 day EMA | 94.18 | 93.9 | 93.6 |
| 20 day EMA | 92.57 | 92.24 | 91.89 |
| 35 day EMA | 90.36 | 90.04 | 89.72 |
| 50 day EMA | 88.48 | 88.18 | 87.88 |
SMA (simple moving average) of Booz Allen BAH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.85 | 95.98 | 95.93 |
| 12 day SMA | 94.87 | 94.33 | 93.45 |
| 20 day SMA | 91.12 | 90.66 | 90.14 |
| 35 day SMA | 89.88 | 89.5 | 89.16 |
| 50 day SMA | 87.79 | 87.62 | 87.42 |
| 100 day SMA | 92.9 | 93.03 | 93.15 |
| 150 day SMA | 97.97 | 98.01 | 98.06 |
| 200 day SMA | 101.98 | 102.03 | 102.09 |
Videos related to: BoozAllen BAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
