Munafa Stock Market Course + Intraday & FNO calls 
Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Booz Allen (BAH)
Technical Analysis Report for USA stock BAH Booz Allen. Dated: 14 Jul 2026 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BAH Booz Allen then click here. or read Experts views on Booz Allen or Forecast & share price targets of Booz Allen
Booz Allen Opened at 63.18 and Closed at: 63.56, which is -1.95% of previous session's close. It moved within a range of 62.80 and 65.07
The session was a Bullish session with an average volume of 1526000, which is -26.7% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 63.18 and resistance for tomorrow is 65.45
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 62.55, 61.54 resistance for tomorrow's hourly charts is 64.82, 66.08
10 Day SMA for Booz Allen (BAH) is 62.57 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Booz Allen (BAH) is 64.28 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Booz Allen (BAH) is 72.24 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 75.71 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Booz Allen is 82.72 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Booz Allen is at 64.28 and 200 DMA is at 82.72, while 50 DMA and 100 DMA are at 72.24 and 75.71 respectively
Booz Allen (BAH) moving average of 20 SMA is at 64.28 and 20 EMA is at 65.41
| Date | Closing Price | 20 SMA | 20 EMA |
| 14 Tue Jul | 63.56 | 64.28 | 65.41 |
| 13 Mon Jul | 64.80 | 64.97 | 65.6 |
| 10 Fri Jul | 62.77 | 65.59 | 65.68 |
| 09 Thu Jul | 63.15 | 66.32 | 65.99 |
| 08 Wed Jul | 62.68 | 67.11 | 66.29 |
| 07 Tue Jul | 63.30 | 67.93 | 66.67 |
Booz Allen (BAH) moving average of 50 SMA is at 72.24 and 50 EMA is at 70.52
| Date | Closing Price | 50 SMA | 50 EMA |
| 14 Tue Jul | 63.56 | 72.24 | 70.52 |
| 13 Mon Jul | 64.80 | 72.54 | 70.8 |
| 10 Fri Jul | 62.77 | 72.8 | 71.04 |
| 09 Thu Jul | 63.15 | 73.07 | 71.38 |
| 08 Wed Jul | 62.68 | 73.33 | 71.72 |
| 07 Tue Jul | 63.30 | 73.6 | 72.09 |
Booz Allen (BAH) moving average of 100 SMA is at 75.71 and 100 EMA is at 75.38
| Date | Closing Price | 100 SMA | 100 EMA |
| 14 Tue Jul | 63.56 | 75.71 | 75.38 |
| 13 Mon Jul | 64.80 | 75.86 | 75.62 |
| 10 Fri Jul | 62.77 | 75.97 | 75.84 |
| 09 Thu Jul | 63.15 | 76.14 | 76.1 |
| 08 Wed Jul | 62.68 | 76.3 | 76.36 |
| 07 Tue Jul | 63.30 | 76.45 | 76.64 |
Booz Allen (BAH) moving average of 200 SMA is at 82.72 and 200 EMA is at 83.18
| Date | Closing Price | 200 SMA | 200 EMA |
| 14 Tue Jul | 63.56 | 82.72 | 83.18 |
| 13 Mon Jul | 64.80 | 82.89 | 83.38 |
| 10 Fri Jul | 62.77 | 83.07 | 83.57 |
| 09 Thu Jul | 63.15 | 83.24 | 83.78 |
| 08 Wed Jul | 62.68 | 83.43 | 83.99 |
| 07 Tue Jul | 63.30 | 83.62 | 84.21 |
Public Storage has performed better than Booz Allen in short term. You could have earned much better returns by investing in Public Storage, about 14.1% more returns!
K12 Inc has performed better than Booz Allen in short term. You could have earned much better returns by investing in K12 Inc, about 18.64% more returns!
Johnson Controls has performed better than Booz Allen in short term. You could have earned much better returns by investing in Johnson Controls, about 14.18% more returns!
Gartner Inc has performed better than Booz Allen in short term. You could have earned much better returns by investing in Gartner Inc, about 7.93% more returns!
Iron Mountain has performed better than Booz Allen in short term. You could have earned much better returns by investing in Iron Mountain, about 11.87% more returns!
Graham Holdings has performed better than Booz Allen in short term. You could have earned much better returns by investing in Graham Holdings, about 19% more returns!
Essex Property has performed better than Booz Allen in short term. You could have earned much better returns by investing in Essex Property, about 20.69% more returns!
Eastgroup Properties has performed better than Booz Allen in short term. You could have earned much better returns by investing in Eastgroup Properties, about 17.97% more returns!
Camden Property has performed better than Booz Allen in short term. You could have earned much better returns by investing in Camden Property, about 14.28% more returns!
Boston Properties has performed better than Booz Allen in short term. You could have earned much better returns by investing in Boston Properties, about 17.38% more returns!
Aramark has performed better than Booz Allen in short term. You could have earned much better returns by investing in Aramark, about 21.75% more returns!
Apple Hospitality has performed better than Booz Allen in short term. You could have earned much better returns by investing in Apple Hospitality, about 18.02% more returns!
Vse Corporation has performed better than Booz Allen in short term. You could have earned much better returns by investing in Vse Corporation, about 19.8% more returns!
Sprouts Farmers has performed better than Booz Allen in short term. You could have earned much better returns by investing in Sprouts Farmers, about 2.98% more returns!
Booz Allen has performed better than Servicemaster Global in short term. Holding Booz Allen could be a better choice for now!
Pricesmart Inc has performed better than Booz Allen in short term. You could have earned much better returns by investing in Pricesmart Inc, about 22.99% more returns!
Liberty Global has performed better than Booz Allen in short term. You could have earned much better returns by investing in Liberty Global, about 3.86% more returns!
Host Hotels has performed better than Booz Allen in short term. You could have earned much better returns by investing in Host Hotels, about 8.98% more returns!
Ezcorp Inc has performed better than Booz Allen in short term. You could have earned much better returns by investing in Ezcorp Inc, about 13.56% more returns!
Booz Allen Technical analysis of indicators
Price action analysis of Booz Allen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.3 and Booz Allen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen BAH stock. Volume based technical analysis of Booz Allen BAH stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BAH Booz Allen These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAH Experts View which covers a lot of information including buying and selling signals
BAH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Booz Allen or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
