Munafa Stock Market Course + Intraday & FNO calls 
Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Booz Allen (BAH)
Technical Analysis Report for USA stock BAH Booz Allen. Dated: 12 May 2026 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BAH Booz Allen then click here. or read Experts views on Booz Allen or Forecast & share price targets of Booz Allen
Booz Allen Opened at 75.21 and Closed at: 75.43, which is 0.64% of previous session's close. It moved within a range of 75.21 and 77.81
The session was a Bullish session with an average volume of 2448600, which is 41.12% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 75.32 and resistance for tomorrow is 77.92
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 74.49, 73.55 resistance for tomorrow's hourly charts is 77.09, 78.75
10 Day SMA for Booz Allen (BAH) is 76.7 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Booz Allen (BAH) is 77.86 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Booz Allen (BAH) is 79.02 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 82.84 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Booz Allen is 90.06 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Booz Allen is at 77.86 and 200 DMA is at 90.06, while 50 DMA and 100 DMA are at 79.02 and 82.84 respectively
Booz Allen (BAH) moving average of 20 SMA is at 77.86 and 20 EMA is at 77.48
| Date | Closing Price | 20 SMA | 20 EMA |
| 12 Tue May | 75.43 | 77.86 | 77.48 |
| 11 Mon May | 74.95 | 78.2 | 77.7 |
| 08 Fri May | 77.04 | 78.52 | 77.99 |
| 07 Thu May | 76.85 | 78.76 | 78.09 |
| 06 Wed May | 76.24 | 78.83 | 78.22 |
| 06 Wed May | 76.28 | 78.99 | 78.43 |
Booz Allen (BAH) moving average of 50 SMA is at 79.02 and 50 EMA is at 79.31
| Date | Closing Price | 50 SMA | 50 EMA |
| 12 Tue May | 75.43 | 79.02 | 79.31 |
| 11 Mon May | 74.95 | 79.07 | 79.47 |
| 08 Fri May | 77.04 | 79.15 | 79.65 |
| 07 Thu May | 76.85 | 79.2 | 79.76 |
| 06 Wed May | 76.24 | 79.17 | 79.88 |
| 06 Wed May | 76.28 | 79.16 | 80.03 |
Booz Allen (BAH) moving average of 100 SMA is at 82.84 and 100 EMA is at 82.57
| Date | Closing Price | 100 SMA | 100 EMA |
| 12 Tue May | 75.43 | 82.84 | 82.57 |
| 11 Mon May | 74.95 | 82.95 | 82.71 |
| 08 Fri May | 77.04 | 83.06 | 82.87 |
| 07 Thu May | 76.85 | 83.21 | 82.99 |
| 06 Wed May | 76.24 | 83.37 | 83.11 |
| 06 Wed May | 76.28 | 83.55 | 83.25 |
Booz Allen (BAH) moving average of 200 SMA is at 90.06 and 200 EMA is at 90.74
| Date | Closing Price | 200 SMA | 200 EMA |
| 12 Tue May | 75.43 | 90.06 | 90.74 |
| 11 Mon May | 74.95 | 90.22 | 90.89 |
| 08 Fri May | 77.04 | 90.41 | 91.05 |
| 07 Thu May | 76.85 | 90.6 | 91.19 |
| 06 Wed May | 76.24 | 90.8 | 91.33 |
| 06 Wed May | 76.28 | 90.98 | 91.48 |
Booz Allen has performed better than Transcontinental Realty in short term. Holding Booz Allen could be a better choice for now!
Stantec Inc has performed better than Booz Allen in short term. You could have earned much better returns by investing in Stantec Inc, about 2.1% more returns!
Booz Allen has performed better than K12 Inc in short term. Holding Booz Allen could be a better choice for now!
Knotfshore Partners has performed better than Booz Allen in short term. You could have earned much better returns by investing in Knotfshore Partners, about 17.07% more returns!
Kirby Corporation has performed better than Booz Allen in short term. You could have earned much better returns by investing in Kirby Corporation, about 8.49% more returns!
Hyatt Hotels has performed better than Booz Allen in short term. You could have earned much better returns by investing in Hyatt Hotels, about 10.24% more returns!
Graham Holdings has performed better than Booz Allen in short term. You could have earned much better returns by investing in Graham Holdings, about 7.64% more returns!
Booz Allen has performed better than Farmland Partners in short term. Holding Booz Allen could be a better choice for now!
Cannae Holdings has performed better than Booz Allen in short term. You could have earned much better returns by investing in Cannae Holdings, about 12.16% more returns!
Booz Allen has performed better than Builders Firstsource in short term. Holding Booz Allen could be a better choice for now!
Ashford Hospitality has performed better than Booz Allen in short term. You could have earned much better returns by investing in Ashford Hospitality, about 8.11% more returns!
Booz Allen has performed better than Vse Corporation in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Saga Communications in short term. Holding Booz Allen could be a better choice for now!
Regis Corporation has performed better than Booz Allen in short term. You could have earned much better returns by investing in Regis Corporation, about 6.82% more returns!
O Reilly has performed better than Booz Allen in short term. You could have earned much better returns by investing in O Reilly, about 7.84% more returns!
Liberty Global has performed better than Booz Allen in short term. You could have earned much better returns by investing in Liberty Global, about 1.39% more returns!
Booz Allen has performed better than Fluent Inc in short term. Holding Booz Allen could be a better choice for now!
Liberty Media has performed better than Booz Allen in short term. You could have earned much better returns by investing in Liberty Media, about 16.57% more returns!
Andersons Inc has performed better than Booz Allen in short term. You could have earned much better returns by investing in Andersons Inc, about 7.94% more returns!
Booz Allen Technical analysis of indicators
Price action analysis of Booz Allen (BAH) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.53 and Booz Allen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen BAH stock. Volume based technical analysis of Booz Allen BAH stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BAH Booz Allen These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAH Experts View which covers a lot of information including buying and selling signals
BAH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Booz Allen or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
