Munafa Stock Market Course + Intraday & FNO calls 
Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Booz Allen (BAH)
Technical Analysis Report for USA stock BAH Booz Allen. Dated: 05 Dec 2025 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BAH Booz Allen then click here. or read Experts views on Booz Allen or Forecast & share price targets of Booz Allen
Booz Allen Opened at 87.50 and Closed at: 88.01, which is 0.41% of previous session's close. It moved within a range of 86.55 and 88.58
The session was a Bullish session with an average volume of 2140400, which is -59.65% of previous session's volumes.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
Support for tomorrow is 87.28 and resistance for tomorrow is 89.31
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 86.85, 85.68 resistance for tomorrow's hourly charts is 88.88, 89.74
10 Day SMA for Booz Allen (BAH) is 83.41 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Booz Allen (BAH) is 83.54 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Booz Allen (BAH) is 90.67 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 98.93 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Booz Allen is 104.95 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Booz Allen is at 83.54 and 200 DMA is at 104.95, while 50 DMA and 100 DMA are at 90.67 and 98.93 respectively
Booz Allen (BAH) moving average of 20 SMA is at 83.54 and 20 EMA is at 84.67
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 88.01 | 83.54 | 84.67 |
| 04 Thu Dec | 87.65 | 83.42 | 84.32 |
| 03 Wed Dec | 82.49 | 83.37 | 83.97 |
| 02 Tue Dec | 81.64 | 83.51 | 84.13 |
| 01 Mon Dec | 82.44 | 83.79 | 84.39 |
| 28 Fri Nov | 83.46 | 84.03 | 84.59 |
Booz Allen (BAH) moving average of 50 SMA is at 90.67 and 50 EMA is at 89.59
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 88.01 | 90.67 | 89.59 |
| 04 Thu Dec | 87.65 | 90.86 | 89.65 |
| 03 Wed Dec | 82.49 | 91.09 | 89.73 |
| 02 Tue Dec | 81.64 | 91.41 | 90.03 |
| 01 Mon Dec | 82.44 | 91.77 | 90.37 |
| 28 Fri Nov | 83.46 | 92.16 | 90.69 |
Booz Allen (BAH) moving average of 100 SMA is at 98.93 and 100 EMA is at 96.15
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 88.01 | 98.93 | 96.15 |
| 04 Thu Dec | 87.65 | 99.1 | 96.31 |
| 03 Wed Dec | 82.49 | 99.27 | 96.49 |
| 02 Tue Dec | 81.64 | 99.52 | 96.77 |
| 01 Mon Dec | 82.44 | 99.78 | 97.08 |
| 28 Fri Nov | 83.46 | 100.03 | 97.38 |
Booz Allen (BAH) moving average of 200 SMA is at 104.95 and 200 EMA is at 106.58
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 88.01 | 104.95 | 106.58 |
| 04 Thu Dec | 87.65 | 105.08 | 106.77 |
| 03 Wed Dec | 82.49 | 105.23 | 106.96 |
| 02 Tue Dec | 81.64 | 105.41 | 107.21 |
| 01 Mon Dec | 82.44 | 105.59 | 107.47 |
| 28 Fri Nov | 83.46 | 105.77 | 107.72 |
Booz Allen has performed better than Whitestone Reit in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Universal Corporation in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Rexford Industrial in short term. Holding Booz Allen could be a better choice for now!
Restaurant Brands has performed better than Booz Allen in short term. You could have earned much better returns by investing in Restaurant Brands, about 7.92% more returns!
Dynex Capital has performed better than Booz Allen in short term. You could have earned much better returns by investing in Dynex Capital, about 2.37% more returns!
Booz Allen has performed better than Walt Disney in short term. Holding Booz Allen could be a better choice for now!
Corecivic Inc has performed better than Booz Allen in short term. You could have earned much better returns by investing in Corecivic Inc, about 9.33% more returns!
Booz Allen has performed better than Choice Hotels in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Saul Centers in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Brookfield Asset in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Alexandria Real in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Del Taco in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Sotherly Hotels in short term. Holding Booz Allen could be a better choice for now!
Lovesac Company has performed better than Booz Allen in short term. You could have earned much better returns by investing in Lovesac Company, about 3.69% more returns!
Booz Allen has performed better than Gladstone Land in short term. Holding Booz Allen could be a better choice for now!
Hackett Group has performed better than Booz Allen in short term. You could have earned much better returns by investing in Hackett Group, about 3.99% more returns!
Booz Allen has performed better than Gogo Inc in short term. Holding Booz Allen could be a better choice for now!
Twenty First has performed better than Booz Allen in short term. You could have earned much better returns by investing in Twenty First, about 3.04% more returns!
Booz Allen has performed better than American Resources in short term. Holding Booz Allen could be a better choice for now!
Booz Allen Technical analysis of indicators
Price action analysis of Booz Allen (BAH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Booz Allen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Booz Allen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Booz Allen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Booz Allen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.8 and Booz Allen BAH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Booz Allen BAH stock. Volume based technical analysis of Booz Allen BAH stock is negative.
Booz Allen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BAH Booz Allen These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAH Experts View which covers a lot of information including buying and selling signals
BAH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Booz Allen or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
