Munafa Stock Market Course + Intraday & FNO calls 
Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Booz Allen (BAH)
Technical Analysis Report for USA stock BAH Booz Allen. Dated: 11 Feb 2026 Updated Daily. Stock trades under Consumer Services Deals in Professional Services in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock BAH Booz Allen then click here. or read Experts views on Booz Allen or Forecast & share price targets of Booz Allen
Booz Allen Opened at 89.18 and Closed at: 79.79, which is -12.73% of previous session's close. It moved within a range of 79.39 and 89.99
The session was a Bearish session with an average volume of 4000200, which is 65.8% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- There is some negative change in the mid term trend, but its too soon to jump onto conclusions.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
A Dead cross was found 8 days back on short term averages
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 74.29 and resistance for tomorrow is 84.89
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.12, 72.46 resistance for tomorrow's hourly charts is 86.72, 93.66
10 Day SMA for Booz Allen (BAH) is 86.61 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Booz Allen (BAH) is 90.93 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Booz Allen (BAH) is 89.42 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 90.79 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Booz Allen is 100.37 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Booz Allen is at 90.93 and 200 DMA is at 100.37, while 50 DMA and 100 DMA are at 89.42 and 90.79 respectively
Booz Allen (BAH) moving average of 20 SMA is at 90.93 and 20 EMA is at 88.83
| Date | Closing Price | 20 SMA | 20 EMA |
| 11 Wed Feb | 79.79 | 90.93 | 88.83 |
| 10 Tue Feb | 89.95 | 91.7 | 89.78 |
| 09 Mon Feb | 90.13 | 92.05 | 89.76 |
| 06 Fri Feb | 89.01 | 92.35 | 89.72 |
| 05 Thu Feb | 84.52 | 92.61 | 89.79 |
| 04 Wed Feb | 85.04 | 92.9 | 90.34 |
Booz Allen (BAH) moving average of 50 SMA is at 89.42 and 50 EMA is at 89.8
| Date | Closing Price | 50 SMA | 50 EMA |
| 11 Wed Feb | 79.79 | 89.42 | 89.8 |
| 10 Tue Feb | 89.95 | 89.5 | 90.21 |
| 09 Mon Feb | 90.13 | 89.36 | 90.22 |
| 06 Fri Feb | 89.01 | 89.23 | 90.22 |
| 05 Thu Feb | 84.52 | 89.07 | 90.27 |
| 04 Wed Feb | 85.04 | 88.99 | 90.5 |
Booz Allen (BAH) moving average of 100 SMA is at 90.79 and 100 EMA is at 92.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 11 Wed Feb | 79.79 | 90.79 | 92.48 |
| 10 Tue Feb | 89.95 | 91.01 | 92.74 |
| 09 Mon Feb | 90.13 | 91.13 | 92.8 |
| 06 Fri Feb | 89.01 | 91.24 | 92.85 |
| 05 Thu Feb | 84.52 | 91.37 | 92.93 |
| 04 Wed Feb | 85.04 | 91.57 | 93.1 |
Booz Allen (BAH) moving average of 200 SMA is at 100.37 and 200 EMA is at 101.2
| Date | Closing Price | 200 SMA | 200 EMA |
| 11 Wed Feb | 79.79 | 100.37 | 101.2 |
| 10 Tue Feb | 89.95 | 100.57 | 101.42 |
| 09 Mon Feb | 90.13 | 100.7 | 101.54 |
| 06 Fri Feb | 89.01 | 100.8 | 101.66 |
| 05 Thu Feb | 84.52 | 100.93 | 101.79 |
| 04 Wed Feb | 85.04 | 101.06 | 101.96 |
Natural Grocers has performed better than Booz Allen in short term. You could have earned much better returns by investing in Natural Grocers, about 13.8% more returns!
Kilroy Realty has performed better than Booz Allen in short term. You could have earned much better returns by investing in Kilroy Realty, about 1.39% more returns!
Healthcare Realty has performed better than Booz Allen in short term. You could have earned much better returns by investing in Healthcare Realty, about 17.89% more returns!
Booz Allen has performed better than Genesco Inc in short term. Holding Booz Allen could be a better choice for now!
Booz Allen has performed better than Genpact in short term. Holding Booz Allen could be a better choice for now!
Farmland Partners has performed better than Booz Allen in short term. You could have earned much better returns by investing in Farmland Partners, about 31.96% more returns!
Epr Properties has performed better than Booz Allen in short term. You could have earned much better returns by investing in Epr Properties, about 22.25% more returns!
Civeo Corporation has performed better than Booz Allen in short term. You could have earned much better returns by investing in Civeo Corporation, about 35.43% more returns!
Coresite Realty has performed better than Booz Allen in short term. You could have earned much better returns by investing in Coresite Realty, about 21.71% more returns!
Choice Hotels has performed better than Booz Allen in short term. You could have earned much better returns by investing in Choice Hotels, about 18.07% more returns!
Cable One has performed better than Booz Allen in short term. You could have earned much better returns by investing in Cable One, about 38.36% more returns!
Boise Cascade has performed better than Booz Allen in short term. You could have earned much better returns by investing in Boise Cascade, about 23.58% more returns!
Zumiez Inc has performed better than Booz Allen in short term. You could have earned much better returns by investing in Zumiez Inc, about 13.53% more returns!
Walmart Inc has performed better than Booz Allen in short term. You could have earned much better returns by investing in Walmart Inc, about 25.23% more returns!
Tractor Supply has performed better than Booz Allen in short term. You could have earned much better returns by investing in Tractor Supply, about 23.79% more returns!
Saga Communications has performed better than Booz Allen in short term. You could have earned much better returns by investing in Saga Communications, about 15.89% more returns!
Netflix Inc has performed better than Booz Allen in short term. You could have earned much better returns by investing in Netflix Inc, about 7.15% more returns!
Golar Lng has performed better than Booz Allen in short term. You could have earned much better returns by investing in Golar Lng, about 27.51% more returns!
Century Casinos has performed better than Booz Allen in short term. You could have earned much better returns by investing in Century Casinos, about 8.16% more returns!
Booz Allen Technical analysis of indicators
Price action analysis of Booz Allen (BAH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Booz Allen stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Booz Allen in short term and the sell signal is strong.
Booz Allen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Booz Allen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Booz Allen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.72 and Booz Allen BAH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Booz Allen BAH stock. Volume based technical analysis of Booz Allen BAH stock is negative.
Booz Allen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock BAH Booz Allen These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And BAH Experts View which covers a lot of information including buying and selling signals
BAH future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Booz Allen or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Booz Allen (BAH) Technical (Analysis) Reports Booz Allen ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
