TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 3.4 and 3.97
| Intraday Target 1 | 3.29 |
| Intraday Target 2 | 3.51 |
| Intraday Target 3 | 3.8633333333333 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.43 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.72 (-9.93%) | 4.06 | 3.65 - 4.22 | 1.0307 times | Fri 07 March 2025 | 4.13 (0%) | 4.15 | 3.94 - 4.40 | 0.3913 times | Thu 06 March 2025 | 4.13 (-0.24%) | 4.14 | 3.80 - 4.15 | 0.5434 times | Wed 05 March 2025 | 4.14 (1.72%) | 4.06 | 3.90 - 4.15 | 0.921 times | Tue 04 March 2025 | 4.07 (4.63%) | 3.79 | 3.40 - 4.16 | 1.4145 times | Mon 03 March 2025 | 3.89 (2.37%) | 3.73 | 3.49 - 3.93 | 1.9118 times | Fri 28 February 2025 | 3.80 (4.68%) | 3.63 | 3.58 - 4.00 | 2.2715 times | Thu 27 February 2025 | 3.63 (0.55%) | 3.61 | 3.54 - 3.71 | 0.1617 times | Wed 26 February 2025 | 3.61 (2.85%) | 3.55 | 3.40 - 3.66 | 0.7844 times | Tue 25 February 2025 | 3.51 (-2.23%) | 3.64 | 3.51 - 3.68 | 0.5697 times | Mon 24 February 2025 | 3.59 (-1.64%) | 3.72 | 3.52 - 3.72 | 0.5669 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.4 and 3.97
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.51 |
| Weekly Target 3 | 3.8633333333333 |
| Weekly Target 4 | 4.08 |
| Weekly Target 5 | 4.43 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.72 (-9.93%) | 4.06 | 3.65 - 4.22 | 0.3856 times | Fri 07 March 2025 | 4.13 (8.68%) | 3.73 | 3.40 - 4.40 | 1.9386 times | Fri 28 February 2025 | 3.80 (4.11%) | 3.72 | 3.40 - 4.00 | 1.6289 times | Fri 21 February 2025 | 3.65 (-3.95%) | 3.91 | 3.55 - 3.98 | 0.8974 times | Wed 19 February 2025 | 3.80 (-1.81%) | 3.90 | 3.73 - 4.01 | 0.3783 times | Fri 14 February 2025 | 3.87 (-9.58%) | 4.28 | 3.75 - 4.28 | 1.5114 times | Fri 07 February 2025 | 4.28 (-1.15%) | 4.20 | 3.70 - 4.48 | 0.8661 times | Fri 31 January 2025 | 4.33 (1.17%) | 4.13 | 3.97 - 4.60 | 0.9749 times | Fri 24 January 2025 | 4.28 (3.13%) | 4.19 | 3.96 - 4.53 | 1.058 times | Fri 17 January 2025 | 4.15 (0%) | 4.20 | 3.90 - 4.20 | 0.3609 times | Fri 17 January 2025 | 4.15 (-0.24%) | 4.11 | 3.77 - 4.22 | 1.5618 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.06 and 4.06
| Monthly Target 1 | 2.84 |
| Monthly Target 2 | 3.28 |
| Monthly Target 3 | 3.84 |
| Monthly Target 4 | 4.28 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.72 (-2.11%) | 3.73 | 3.40 - 4.40 | 0.3736 times | Fri 28 February 2025 | 3.80 (-12.24%) | 4.20 | 3.40 - 4.48 | 0.849 times | Fri 31 January 2025 | 4.33 (1.88%) | 4.23 | 3.77 - 4.75 | 1.141 times | Tue 31 December 2024 | 4.25 (1.67%) | 4.46 | 3.22 - 4.46 | 1.3963 times | Tue 26 November 2024 | 4.18 (3.98%) | 3.94 | 3.57 - 4.57 | 0.539 times | Thu 31 October 2024 | 4.02 (-21.18%) | 5.09 | 3.86 - 5.09 | 0.5894 times | Mon 30 September 2024 | 5.10 (-4.85%) | 5.26 | 4.54 - 5.35 | 0.8985 times | Fri 30 August 2024 | 5.36 (-8.53%) | 5.91 | 4.37 - 6.01 | 0.9205 times | Wed 31 July 2024 | 5.86 (-2.82%) | 5.99 | 5.03 - 6.28 | 1.4353 times | Fri 28 June 2024 | 6.03 (4.51%) | 5.83 | 4.85 - 6.08 | 1.8574 times | Fri 31 May 2024 | 5.77 (-4.94%) | 6.08 | 5.69 - 6.27 | 0.7244 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.89 and 4.24
| Yearly Target 1 | 2.61 |
| Yearly Target 2 | 3.16 |
| Yearly Target 3 | 3.9566666666667 |
| Yearly Target 4 | 4.51 |
| Yearly Target 5 | 5.31 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 3.72 (-12.47%) | 4.23 | 3.40 - 4.75 | 0.1045 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.552 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 1.0624 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 2.1282 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.7847 times | Thu 31 December 2020 | 8.16 (0%) | 6.55 | 6.00 - 9.54 | 0.3681 times | Tue 11 March 2025 | (0%) | - | 0 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 3.77
Munafa value: 25 as on Mon 10 March 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TillyS in short term but the buy signal is initial and weak.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.04 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.84 |
| 35 day DMA | 3.99 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4.02 |
| 150 day DMA | 4.31 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.94 | 4.05 | 4.01 |
| 12 day EMA | 3.91 | 3.94 | 3.91 |
| 20 day EMA | 3.91 | 3.93 | 3.91 |
| 35 day EMA | 3.96 | 3.97 | 3.96 |
| 50 day EMA | 4.03 | 4.04 | 4.04 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.04 | 4.07 | 4.01 |
| 12 day SMA | 3.82 | 3.82 | 3.8 |
| 20 day SMA | 3.84 | 3.86 | 3.87 |
| 35 day SMA | 3.99 | 4 | 4 |
| 50 day SMA | 4.07 | 4.08 | 4.08 |
| 100 day SMA | 4.02 | 4.02 | 4.03 |
| 150 day SMA | 4.31 | 4.32 | 4.33 |
| 200 day SMA | 4.61 | 4.62 | 4.63 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
