Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 3.9 and 4.13
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 3.94 |
| Intraday Target 3 | 4.0766666666667 |
| Intraday Target 4 | 4.17 |
| Intraday Target 5 | 4.31 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.04 (-0.74%) | 4.07 | 3.98 - 4.21 | 0.8901 times | Thu 14 May 2026 | 4.07 (12.43%) | 3.62 | 3.57 - 4.07 | 0.9282 times | Wed 13 May 2026 | 3.62 (-7.42%) | 3.89 | 3.54 - 3.99 | 1.6103 times | Tue 12 May 2026 | 3.91 (0%) | 3.95 | 3.81 - 3.95 | 0.5097 times | Mon 11 May 2026 | 3.91 (-7.35%) | 4.21 | 3.87 - 4.28 | 1.1501 times | Fri 08 May 2026 | 4.22 (1.44%) | 4.19 | 4.04 - 4.24 | 0.7791 times | Thu 07 May 2026 | 4.16 (-1.89%) | 4.20 | 4.01 - 4.24 | 0.7001 times | Wed 06 May 2026 | 4.24 (-3.64%) | 4.39 | 4.24 - 4.44 | 0.6961 times | Tue 05 May 2026 | 4.40 (-3.08%) | 4.56 | 4.39 - 4.70 | 0.9584 times | Mon 04 May 2026 | 4.54 (3.18%) | 4.40 | 4.36 - 4.64 | 1.7779 times | Fri 01 May 2026 | 4.40 (8.11%) | 4.09 | 4.06 - 4.41 | 0.8957 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.42 and 4.16
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 3.63 |
| Weekly Target 3 | 3.9533333333333 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.04 (-4.27%) | 4.21 | 3.54 - 4.28 | 0.1287 times | Fri 08 May 2026 | 4.22 (-4.09%) | 4.40 | 4.01 - 4.70 | 0.1242 times | Fri 01 May 2026 | 4.40 (9.45%) | 3.95 | 3.67 - 4.41 | 0.1328 times | Fri 24 April 2026 | 4.02 (-21.94%) | 5.25 | 4.00 - 5.54 | 0.3883 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 0.2587 times | Fri 10 April 2026 | 5.05 (20.24%) | 4.19 | 4.13 - 5.22 | 0.4529 times | Thu 02 April 2026 | 4.20 (2.69%) | 4.00 | 3.66 - 4.33 | 0.2001 times | Fri 27 March 2026 | 4.09 (10.54%) | 3.79 | 3.72 - 4.48 | 0.505 times | Fri 20 March 2026 | 3.70 (37.55%) | 2.71 | 2.51 - 3.94 | 0.4967 times | Fri 13 March 2026 | 2.69 (80.54%) | 1.46 | 1.37 - 2.90 | 7.3126 times | Fri 06 March 2026 | 1.49 (3.47%) | 1.48 | 1.31 - 1.52 | 0.0242 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.21 and 4.37
| Monthly Target 1 | 2.93 |
| Monthly Target 2 | 3.49 |
| Monthly Target 3 | 4.0933333333333 |
| Monthly Target 4 | 4.65 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.04 (-0.74%) | 4.09 | 3.54 - 4.70 | 0.2112 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 1 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.4685 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0822 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1368 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8857 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0979 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.221 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5732 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3238 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 0.884 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.68 and 6.91
| Yearly Target 1 | -0.6 |
| Yearly Target 2 | 1.72 |
| Yearly Target 3 | 3.63 |
| Yearly Target 4 | 5.95 |
| Yearly Target 5 | 7.86 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 4.04 (103.02%) | 1.96 | 1.31 - 5.54 | 1.3711 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.2934 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.4086 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.7688 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.5634 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.314 times | Thu 31 December 2020 | 8.16 (0%) | 6.55 | 6.00 - 9.54 | 0.2808 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TillyS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.11 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 3.91 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.24 |
| 35 day DMA | 4.42 |
| 50 day DMA | 3.94 |
| 100 day DMA | 2.77 |
| 150 day DMA | 2.37 |
| 200 day DMA | 2.23 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.99 | 3.96 | 3.91 |
| 12 day EMA | 4.09 | 4.1 | 4.1 |
| 20 day EMA | 4.13 | 4.14 | 4.15 |
| 35 day EMA | 3.93 | 3.92 | 3.91 |
| 50 day EMA | 3.73 | 3.72 | 3.71 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.91 | 3.95 | 3.96 |
| 12 day SMA | 4.13 | 4.12 | 4.1 |
| 20 day SMA | 4.24 | 4.29 | 4.34 |
| 35 day SMA | 4.42 | 4.42 | 4.42 |
| 50 day SMA | 3.94 | 3.89 | 3.83 |
| 100 day SMA | 2.77 | 2.75 | 2.73 |
| 150 day SMA | 2.37 | 2.36 | 2.34 |
| 200 day SMA | 2.23 | 2.22 | 2.21 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
