Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 4.2 and 5.57
| Intraday Target 1 | 3.85 |
| Intraday Target 2 | 4.54 |
| Intraday Target 3 | 5.22 |
| Intraday Target 4 | 5.91 |
| Intraday Target 5 | 6.59 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.23 (15.45%) | 5.30 | 4.53 - 5.90 | 5.6799 times | Wed 03 June 2026 | 4.53 (1.34%) | 4.55 | 4.32 - 4.99 | 1.2553 times | Tue 02 June 2026 | 4.47 (3.23%) | 4.33 | 4.25 - 4.52 | 0.7052 times | Mon 01 June 2026 | 4.33 (-2.91%) | 4.41 | 4.22 - 4.59 | 0.7699 times | Fri 29 May 2026 | 4.46 (-2.41%) | 4.50 | 4.25 - 4.50 | 0.325 times | Thu 28 May 2026 | 4.57 (2.01%) | 4.50 | 4.45 - 4.60 | 0.3416 times | Wed 27 May 2026 | 4.48 (0%) | 4.42 | 4.39 - 4.68 | 0.3349 times | Tue 26 May 2026 | 4.48 (3.23%) | 4.35 | 4.33 - 4.54 | 0.215 times | Fri 22 May 2026 | 4.34 (1.88%) | 4.27 | 4.16 - 4.34 | 0.156 times | Thu 21 May 2026 | 4.26 (4.93%) | 4.08 | 4.00 - 4.26 | 0.2171 times | Wed 20 May 2026 | 4.06 (-6.45%) | 4.29 | 4.01 - 4.30 | 0.3578 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.73 and 6.41
| Weekly Target 1 | 3.44 |
| Weekly Target 2 | 4.33 |
| Weekly Target 3 | 5.1166666666667 |
| Weekly Target 4 | 6.01 |
| Weekly Target 5 | 6.8 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.23 (17.26%) | 4.41 | 4.22 - 5.90 | 2.2121 times | Fri 29 May 2026 | 4.46 (2.76%) | 4.35 | 4.25 - 4.68 | 0.32 times | Fri 22 May 2026 | 4.34 (7.43%) | 4.04 | 4.00 - 4.55 | 0.4492 times | Fri 15 May 2026 | 4.04 (-4.27%) | 4.21 | 3.54 - 4.28 | 0.536 times | Fri 08 May 2026 | 4.22 (-4.09%) | 4.40 | 4.01 - 4.70 | 0.5173 times | Fri 01 May 2026 | 4.40 (9.45%) | 3.95 | 3.67 - 4.41 | 0.5528 times | Fri 24 April 2026 | 4.02 (-21.94%) | 5.25 | 4.00 - 5.54 | 1.6167 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 1.0772 times | Fri 10 April 2026 | 5.05 (20.24%) | 4.19 | 4.13 - 5.22 | 1.8857 times | Thu 02 April 2026 | 4.20 (2.69%) | 4.00 | 3.66 - 4.33 | 0.8331 times | Fri 27 March 2026 | 4.09 (10.54%) | 3.79 | 3.72 - 4.48 | 2.103 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.73 and 6.41
| Monthly Target 1 | 3.44 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 5.1166666666667 |
| Monthly Target 4 | 6.01 |
| Monthly Target 5 | 6.8 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.23 (17.26%) | 4.41 | 4.22 - 5.90 | 0.3981 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.3449 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.978 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.3263 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0804 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1337 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8662 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0957 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2161 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5606 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3166 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 3.27 and 7.86
| Yearly Target 1 | -0.44 |
| Yearly Target 2 | 2.39 |
| Yearly Target 3 | 4.1466666666667 |
| Yearly Target 4 | 6.98 |
| Yearly Target 5 | 8.74 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 5.23 (162.81%) | 1.96 | 1.31 - 5.90 | 1.4466 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.2761 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.4031 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.7584 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.5424 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.2964 times | Thu 31 December 2020 | 8.16 (0%) | 6.55 | 6.00 - 9.54 | 0.277 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilly S TLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilly S TLYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tilly S TLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4.79
Munafa value: 80 as on Thu 04 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TillyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for TillyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and TillyS TLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.46 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.37 |
| 50 day DMA | 4.42 |
| 100 day DMA | 3.1 |
| 150 day DMA | 2.61 |
| 200 day DMA | 2.42 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.72 | 4.46 | 4.43 |
| 12 day EMA | 4.52 | 4.39 | 4.36 |
| 20 day EMA | 4.43 | 4.35 | 4.33 |
| 35 day EMA | 4.38 | 4.33 | 4.32 |
| 50 day EMA | 4.39 | 4.36 | 4.35 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.47 | 4.46 |
| 12 day SMA | 4.46 | 4.39 | 4.35 |
| 20 day SMA | 4.29 | 4.24 | 4.24 |
| 35 day SMA | 4.37 | 4.37 | 4.38 |
| 50 day SMA | 4.42 | 4.4 | 4.39 |
| 100 day SMA | 3.1 | 3.07 | 3.04 |
| 150 day SMA | 2.61 | 2.59 | 2.57 |
| 200 day SMA | 2.42 | 2.4 | 2.38 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
