Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 1.49 and 1.92
| Intraday Target 1 | 1.4 |
| Intraday Target 2 | 1.57 |
| Intraday Target 3 | 1.8266666666667 |
| Intraday Target 4 | 2 |
| Intraday Target 5 | 2.26 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.75 (-2.78%) | 2.08 | 1.65 - 2.08 | 1.3831 times | Wed 03 December 2025 | 1.80 (22.45%) | 1.53 | 1.52 - 1.80 | 7.784 times | Tue 02 December 2025 | 1.47 (0%) | 1.47 | 1.42 - 1.51 | 0.118 times | Mon 01 December 2025 | 1.47 (7.3%) | 1.35 | 1.26 - 1.49 | 0.192 times | Fri 28 November 2025 | 1.37 (-2.14%) | 1.45 | 1.29 - 1.48 | 0.0914 times | Wed 26 November 2025 | 1.40 (17.65%) | 1.18 | 1.15 - 1.45 | 0.1924 times | Tue 25 November 2025 | 1.19 (0.85%) | 1.20 | 1.14 - 1.27 | 0.0804 times | Mon 24 November 2025 | 1.18 (-5.6%) | 1.23 | 1.16 - 1.24 | 0.0278 times | Fri 21 November 2025 | 1.25 (-1.57%) | 1.26 | 1.17 - 1.26 | 0.0477 times | Thu 20 November 2025 | 1.27 (-0.78%) | 1.30 | 1.22 - 1.32 | 0.0831 times | Wed 19 November 2025 | 1.28 (2.4%) | 1.25 | 1.20 - 1.28 | 0.1191 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.51 and 2.33
| Weekly Target 1 | 0.88 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.6966666666667 |
| Weekly Target 4 | 2.13 |
| Weekly Target 5 | 2.52 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.75 (27.74%) | 1.35 | 1.26 - 2.08 | 6.7476 times | Fri 28 November 2025 | 1.37 (9.6%) | 1.23 | 1.14 - 1.48 | 0.2791 times | Fri 21 November 2025 | 1.25 (-4.58%) | 1.30 | 1.17 - 1.34 | 0.2626 times | Fri 14 November 2025 | 1.31 (-7.09%) | 1.41 | 1.30 - 1.45 | 0.2322 times | Fri 07 November 2025 | 1.41 (-7.84%) | 1.45 | 1.37 - 1.50 | 0.2441 times | Fri 31 October 2025 | 1.53 (0%) | 1.49 | 1.48 - 1.55 | 0.0591 times | Fri 31 October 2025 | 1.53 (-9.47%) | 1.70 | 1.48 - 1.74 | 0.2791 times | Fri 24 October 2025 | 1.69 (12.67%) | 1.50 | 1.50 - 1.90 | 0.8583 times | Fri 17 October 2025 | 1.50 (-3.85%) | 1.56 | 1.48 - 1.77 | 0.4036 times | Fri 10 October 2025 | 1.56 (-21.61%) | 2.00 | 1.52 - 2.00 | 0.6343 times | Fri 03 October 2025 | 1.99 (-4.33%) | 2.05 | 1.94 - 2.09 | 0.2839 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 1.51 and 2.33
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.6966666666667 |
| Monthly Target 4 | 2.13 |
| Monthly Target 5 | 2.52 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.75 (27.74%) | 1.35 | 1.26 - 2.08 | 0.9402 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.1419 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.3284 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.8305 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.4875 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 1.2808 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 3.1535 times | Fri 30 May 2025 | 1.43 (-6.54%) | 1.52 | 0.57 - 1.56 | 2.1001 times | Wed 30 April 2025 | 1.53 (-30.45%) | 2.19 | 1.45 - 2.27 | 0.3096 times | Mon 31 March 2025 | 2.20 (-42.11%) | 3.73 | 2.06 - 4.40 | 0.4274 times | Fri 28 February 2025 | 3.80 (-12.24%) | 4.20 | 3.40 - 4.48 | 0.2282 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are -0.93 and 3.25
| Yearly Target 1 | -1.82 |
| Yearly Target 2 | -0.04 |
| Yearly Target 3 | 2.3566666666667 |
| Yearly Target 4 | 4.14 |
| Yearly Target 5 | 6.54 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1.75 (-58.82%) | 4.23 | 0.57 - 4.75 | 1.3158 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.4339 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.8451 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.6928 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.4196 times | Thu 31 December 2020 | 8.16 (0%) | 6.55 | 6.00 - 9.54 | 0.2928 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilly S TLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tilly S TLYS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Tomorrow's movement Prediction of Tilly S TLYS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1.6
Munafa value: 45 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for TillyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TillyS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for TillyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.76 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 1.57 |
| 12 day DMA | 1.39 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.47 |
| 50 day DMA | 1.59 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.79 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.6 | 1.53 | 1.4 |
| 12 day EMA | 1.48 | 1.43 | 1.36 |
| 20 day EMA | 1.46 | 1.43 | 1.39 |
| 35 day EMA | 1.5 | 1.49 | 1.47 |
| 50 day EMA | 1.62 | 1.61 | 1.6 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.57 | 1.5 | 1.38 |
| 12 day SMA | 1.39 | 1.35 | 1.31 |
| 20 day SMA | 1.38 | 1.36 | 1.35 |
| 35 day SMA | 1.47 | 1.47 | 1.46 |
| 50 day SMA | 1.59 | 1.59 | 1.6 |
| 100 day SMA | 1.67 | 1.67 | 1.67 |
| 150 day SMA | 1.53 | 1.52 | 1.52 |
| 200 day SMA | 1.79 | 1.8 | 1.81 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
