ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong intraday Stock price targets for TillyS are 1.62 and 1.7

Intraday Target 11.6
Intraday Target 21.64
Intraday Target 31.68
Intraday Target 41.72
Intraday Target 51.76

Daily price and volume Tilly S

Date Closing Open Range Volume
Thu 22 January 2026 1.68 (0%) 1.72 1.64 - 1.72 1.1311 times
Wed 21 January 2026 1.68 (3.07%) 1.66 1.65 - 1.73 0.5475 times
Tue 20 January 2026 1.63 (-2.98%) 1.66 1.61 - 1.69 1.5242 times
Fri 16 January 2026 1.68 (1.2%) 1.68 1.66 - 1.72 0.6934 times
Thu 15 January 2026 1.66 (-1.78%) 1.66 1.58 - 1.67 0.6677 times
Wed 14 January 2026 1.69 (0.6%) 1.68 1.64 - 1.80 0.7055 times
Tue 13 January 2026 1.68 (-3.45%) 1.78 1.68 - 1.86 0.5819 times
Mon 12 January 2026 1.74 (4.82%) 1.66 1.62 - 1.78 0.8531 times
Fri 09 January 2026 1.66 (-8.79%) 1.84 1.66 - 1.84 2.1679 times
Thu 08 January 2026 1.82 (1.11%) 1.80 1.78 - 1.88 1.1277 times
Wed 07 January 2026 1.80 (-10%) 2.00 1.80 - 2.02 0.9698 times

Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 1.65 and 1.77

Weekly Target 11.55
Weekly Target 21.62
Weekly Target 31.6733333333333
Weekly Target 41.74
Weekly Target 51.79

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Thu 22 January 2026 1.68 (0%) 1.66 1.61 - 1.73 0.1952 times
Fri 16 January 2026 1.68 (1.2%) 1.66 1.58 - 1.86 0.2134 times
Fri 09 January 2026 1.66 (-17.82%) 2.03 1.66 - 2.08 0.4196 times
Fri 02 January 2026 2.02 (8.02%) 1.79 1.78 - 2.11 0.5997 times
Mon 29 December 2025 1.87 (2.19%) 1.79 1.78 - 1.91 0.2027 times
Fri 26 December 2025 1.83 (-1.08%) 1.86 1.76 - 1.90 0.2043 times
Fri 19 December 2025 1.85 (-3.14%) 1.93 1.71 - 1.96 0.4017 times
Fri 12 December 2025 1.91 (6.11%) 1.78 1.71 - 2.05 0.8373 times
Fri 05 December 2025 1.80 (31.39%) 1.35 1.26 - 2.08 6.6677 times
Fri 28 November 2025 1.37 (9.6%) 1.23 1.14 - 1.48 0.2584 times
Fri 21 November 2025 1.25 (-4.58%) 1.30 1.17 - 1.34 0.2432 times

weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 1.38 and 1.89

Monthly Target 11.27
Monthly Target 21.48
Monthly Target 31.7833333333333
Monthly Target 41.99
Monthly Target 52.29

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Thu 22 January 2026 1.68 (-15.58%) 1.96 1.58 - 2.09 0.1506 times
Wed 31 December 2025 1.99 (45.26%) 1.35 1.26 - 2.11 1.301 times
Fri 28 November 2025 1.37 (-10.46%) 1.45 1.14 - 1.50 0.1405 times
Fri 31 October 2025 1.53 (-25.73%) 2.03 1.48 - 2.09 0.3252 times
Tue 30 September 2025 2.06 (4.57%) 1.96 1.78 - 2.44 0.8224 times
Fri 29 August 2025 1.97 (10.06%) 1.75 1.22 - 2.06 0.4828 times
Thu 31 July 2025 1.79 (29.71%) 1.54 1.32 - 2.31 1.2684 times
Mon 30 June 2025 1.38 (-3.5%) 1.47 1.12 - 2.23 3.1228 times
Fri 30 May 2025 1.43 (-6.54%) 1.52 0.57 - 1.56 2.0797 times
Wed 30 April 2025 1.53 (-30.45%) 2.19 1.45 - 2.27 0.3066 times
Mon 31 March 2025 2.20 (-42.11%) 3.73 2.06 - 4.40 0.4233 times

monthly chart TillyS

Yearly price and charts TillyS

Strong yearly Stock price targets for TillyS TLYS are 1.38 and 1.89

Yearly Target 11.27
Yearly Target 21.48
Yearly Target 31.7833333333333
Yearly Target 41.99
Yearly Target 52.29

Yearly price and volumes Tilly S

Date Closing Open Range Volume
Thu 22 January 2026 1.68 (-15.58%) 1.96 1.58 - 2.09 0.0219 times
Wed 31 December 2025 1.99 (-53.18%) 4.23 0.57 - 4.75 1.5724 times
Tue 31 December 2024 4.25 (-43.63%) 7.50 3.22 - 7.79 0.5007 times
Fri 29 December 2023 7.54 (-16.69%) 9.16 6.05 - 9.50 0.9752 times
Fri 30 December 2022 9.05 (-43.82%) 16.24 6.65 - 16.95 1.9536 times
Fri 31 December 2021 16.11 (97.43%) 8.16 8.16 - 17.80 1.6383 times
Thu 31 December 2020 8.16 (0%) 6.55 6.00 - 9.54 0.3379 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of TillyS

Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilly S TLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TillyS in short term and the sell signal is strong.

TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TillyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.69 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.

TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.73
20 day DMA 1.8
35 day DMA 1.81
50 day DMA 1.66
100 day DMA 1.73
150 day DMA 1.67
200 day DMA 1.59

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.681.681.68
12 day EMA1.721.731.74
20 day EMA1.751.761.77
35 day EMA1.711.711.71
50 day EMA1.641.641.64

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.671.67
12 day SMA1.731.751.78
20 day SMA1.81.811.81
35 day SMA1.811.81.79
50 day SMA1.661.651.65
100 day SMA1.731.731.74
150 day SMA1.671.671.66
200 day SMA1.591.591.59

Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top