ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong intraday Stock price targets for TillyS are 4.11 and 4.26

Intraday Target 14.07
Intraday Target 24.14
Intraday Target 34.22
Intraday Target 44.29
Intraday Target 54.37

Daily price and volume Tilly S

Date Closing Open Range Volume
Fri 30 October 2026 4.21 (-3%) 4.26 4.15 - 4.30 1.2912 times
Thu 29 October 2026 4.34 (-0.46%) 4.36 4.24 - 4.39 0.657 times
Wed 28 October 2026 4.36 (3.07%) 4.26 4.26 - 4.40 0.8235 times
Tue 27 October 2026 4.23 (1.2%) 4.13 4.11 - 4.23 1.2257 times
Mon 26 October 2026 4.18 (0.97%) 4.26 4.11 - 4.34 1.2463 times
Fri 23 October 2026 4.14 (-6.76%) 4.46 4.13 - 4.52 1.1122 times
Thu 22 October 2026 4.44 (-3.48%) 4.62 4.41 - 4.64 0.5758 times
Wed 21 October 2026 4.60 (-0.65%) 4.57 4.50 - 4.69 1.2044 times
Tue 20 October 2026 4.63 (0%) 4.65 4.60 - 4.72 0.7596 times
Mon 19 October 2026 4.63 (0.65%) 4.56 4.54 - 4.66 1.1043 times
Fri 16 October 2026 4.60 (-2.13%) 4.75 4.59 - 4.84 0.9607 times

 Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 4.02 and 4.31

Weekly Target 13.95
Weekly Target 24.08
Weekly Target 34.24
Weekly Target 44.37
Weekly Target 54.53

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Fri 30 October 2026 4.21 (1.69%) 4.26 4.11 - 4.40 0.2253 times
Fri 23 October 2026 4.14 (-10%) 4.56 4.13 - 4.72 0.2043 times
Fri 16 October 2026 4.60 (3.14%) 4.42 4.40 - 4.90 0.2363 times
Fri 09 October 2026 4.46 (-2.62%) 4.51 4.31 - 4.69 0.2758 times
Fri 02 October 2026 4.58 (7.26%) 4.27 4.27 - 4.84 0.3817 times
Fri 25 September 2026 4.27 (3.14%) 4.15 3.91 - 4.43 0.6303 times
Fri 18 September 2026 4.14 (-10%) 4.65 4.01 - 4.96 1.0871 times
Fri 11 September 2026 4.60 (5.02%) 4.59 4.02 - 4.70 1.0132 times
Fri 04 September 2026 4.38 (10.61%) 3.99 3.80 - 6.25 5.8013 times
Fri 28 August 2026 3.96 (1.02%) 3.90 3.68 - 4.05 0.1448 times
Fri 21 August 2026 3.92 (-1.75%) 3.93 3.60 - 4.00 0.2074 times

 weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 3.77 and 4.56

Monthly Target 13.62
Monthly Target 23.91
Monthly Target 34.4066666666667
Monthly Target 44.7
Monthly Target 55.2

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Fri 30 October 2026 4.21 (-9.07%) 4.61 4.11 - 4.90 0.2597 times
Wed 30 September 2026 4.63 (18.11%) 3.92 3.80 - 6.25 2.1996 times
Mon 31 August 2026 3.92 (2.89%) 3.91 3.60 - 4.41 0.1981 times
Fri 31 July 2026 3.81 (-9.29%) 4.27 3.55 - 4.65 0.315 times
Tue 30 June 2026 4.20 (-5.83%) 4.41 3.85 - 5.90 0.7204 times
Fri 29 May 2026 4.46 (9.58%) 4.09 3.54 - 4.70 0.2767 times
Thu 30 April 2026 4.07 (0.49%) 4.04 3.67 - 5.54 0.7845 times
Tue 31 March 2026 4.05 (181.25%) 1.48 1.31 - 4.48 5.0744 times
Fri 27 February 2026 1.44 (-2.04%) 1.45 1.32 - 1.54 0.0645 times
Fri 30 January 2026 1.47 (-26.13%) 1.96 1.45 - 2.09 0.1073 times
Wed 31 December 2025 1.99 (45.26%) 1.35 1.26 - 2.11 0.6948 times

 monthly chart TillyS

Yearly price and charts TillyS

Strong yearly Stock price targets for TillyS TLYS are 2.76 and 7.7

Yearly Target 1-1.02
Yearly Target 21.6
Yearly Target 33.9233333333333
Yearly Target 46.54
Yearly Target 58.86

Yearly price and volumes Tilly S

Date Closing Open Range Volume
Fri 30 October 2026 4.21 (111.56%) 1.96 1.31 - 6.25 1.9753 times
Wed 31 December 2025 1.99 (-53.18%) 4.23 0.57 - 4.75 1.1546 times
Tue 31 December 2024 4.25 (-43.63%) 7.50 3.22 - 7.79 0.3647 times
Fri 29 December 2023 7.54 (-16.69%) 9.16 6.05 - 9.50 0.6862 times
Fri 30 December 2022 9.05 (-43.82%) 16.24 6.65 - 16.95 1.3956 times
Fri 31 December 2021 16.11 (97.43%) 8.16 8.16 - 17.80 1.173 times
Thu 31 December 2020 8.16 (0%) 6.55 6.00 - 9.54 0.2506 times
Fri 06 November 2026 (0%) - 0 times

Indicator Analysis of TillyS

Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TillyS in short term and the sell signal is strong.

TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of TillyS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.36 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.

TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 4.26
12 day DMA 4.42
20 day DMA 4.46
35 day DMA 4.45
50 day DMA 4.33
100 day DMA 4.25
150 day DMA 4.33
200 day DMA 3.73

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA4.294.334.32
12 day EMA4.364.394.4
20 day EMA4.384.44.41
35 day EMA4.354.364.36
50 day EMA4.284.284.28

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA4.264.254.27
12 day SMA4.424.454.48
20 day SMA4.464.484.49
35 day SMA4.454.464.46
50 day SMA4.334.324.31
100 day SMA4.254.264.27
150 day SMA4.334.334.33
200 day SMA3.733.723.7

Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top