Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 3.97 and 4.15
| Intraday Target 1 | 3.92 |
| Intraday Target 2 | 4.01 |
| Intraday Target 3 | 4.1 |
| Intraday Target 4 | 4.19 |
| Intraday Target 5 | 4.28 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.10 (-2.61%) | 4.13 | 4.01 - 4.19 | 0.6776 times | Thu 25 June 2026 | 4.21 (-2.09%) | 4.34 | 4.19 - 4.44 | 0.539 times | Wed 24 June 2026 | 4.30 (-3.37%) | 4.40 | 4.25 - 4.46 | 1.1243 times | Tue 23 June 2026 | 4.45 (-5.32%) | 4.54 | 4.38 - 4.71 | 0.4953 times | Mon 22 June 2026 | 4.70 (6.09%) | 4.38 | 4.36 - 4.70 | 1.2787 times | Thu 18 June 2026 | 4.43 (-2.85%) | 4.54 | 4.36 - 4.59 | 0.9089 times | Wed 17 June 2026 | 4.56 (-0.65%) | 4.62 | 4.53 - 4.70 | 0.5253 times | Tue 16 June 2026 | 4.59 (-10%) | 5.11 | 4.58 - 5.19 | 2.019 times | Mon 15 June 2026 | 5.10 (-6.42%) | 5.51 | 5.10 - 5.70 | 1.7724 times | Fri 12 June 2026 | 5.45 (2.64%) | 5.31 | 5.29 - 5.50 | 0.6596 times | Thu 11 June 2026 | 5.31 (2.51%) | 5.24 | 5.24 - 5.57 | 1.5532 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.71 and 4.41
| Weekly Target 1 | 3.57 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 4.2733333333333 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.97 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.10 (-7.45%) | 4.38 | 4.01 - 4.71 | 0.5367 times | Thu 18 June 2026 | 4.43 (-18.72%) | 5.51 | 4.36 - 5.70 | 0.6815 times | Fri 12 June 2026 | 5.45 (5.83%) | 4.97 | 4.97 - 5.85 | 1.0296 times | Fri 05 June 2026 | 5.15 (15.47%) | 4.41 | 4.22 - 5.90 | 3.1059 times | Fri 29 May 2026 | 4.46 (2.76%) | 4.35 | 4.25 - 4.68 | 0.3724 times | Fri 22 May 2026 | 4.34 (7.43%) | 4.04 | 4.00 - 4.55 | 0.5228 times | Fri 15 May 2026 | 4.04 (-4.27%) | 4.21 | 3.54 - 4.28 | 0.6238 times | Fri 08 May 2026 | 4.22 (-4.09%) | 4.40 | 4.01 - 4.70 | 0.6022 times | Fri 01 May 2026 | 4.40 (9.45%) | 3.95 | 3.67 - 4.41 | 0.6434 times | Fri 24 April 2026 | 4.02 (-21.94%) | 5.25 | 4.00 - 5.54 | 1.8817 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 1.2538 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.11 and 5
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 3.44 |
| Monthly Target 3 | 4.67 |
| Monthly Target 4 | 5.33 |
| Monthly Target 5 | 6.56 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.10 (-8.07%) | 4.41 | 4.01 - 5.90 | 0.7936 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.3307 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.9377 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.0657 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0771 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1282 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8305 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0918 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2072 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5375 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3036 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.71 and 7.3
| Yearly Target 1 | -0.82 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 3.77 |
| Yearly Target 4 | 6.23 |
| Yearly Target 5 | 8.36 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 4.10 (106.03%) | 1.96 | 1.31 - 5.90 | 1.5057 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.2625 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3988 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.7504 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.526 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.2826 times | Thu 31 December 2020 | 8.16 (0%) | 6.55 | 6.00 - 9.54 | 0.2741 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.64 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.7 |
| 20 day DMA | 4.76 |
| 35 day DMA | 4.51 |
| 50 day DMA | 4.5 |
| 100 day DMA | 3.58 |
| 150 day DMA | 2.94 |
| 200 day DMA | 2.65 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.31 | 4.41 | 4.51 |
| 12 day EMA | 4.53 | 4.61 | 4.68 |
| 20 day EMA | 4.59 | 4.64 | 4.68 |
| 35 day EMA | 4.6 | 4.63 | 4.66 |
| 50 day EMA | 4.53 | 4.55 | 4.56 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.42 | 4.49 |
| 12 day SMA | 4.7 | 4.8 | 4.89 |
| 20 day SMA | 4.76 | 4.78 | 4.79 |
| 35 day SMA | 4.51 | 4.52 | 4.52 |
| 50 day SMA | 4.5 | 4.52 | 4.54 |
| 100 day SMA | 3.58 | 3.56 | 3.53 |
| 150 day SMA | 2.94 | 2.93 | 2.91 |
| 200 day SMA | 2.65 | 2.64 | 2.62 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
