Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 3.62 and 4.01
| Intraday Target 1 | 3.55 |
| Intraday Target 2 | 3.69 |
| Intraday Target 3 | 3.94 |
| Intraday Target 4 | 4.08 |
| Intraday Target 5 | 4.33 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3.83 (-3.28%) | 4.19 | 3.80 - 4.19 | 2.8962 times | Tue 01 September 2026 | 3.96 (1.02%) | 3.92 | 3.87 - 4.26 | 2.0085 times | Mon 31 August 2026 | 3.92 (-1.01%) | 3.99 | 3.90 - 4.12 | 1.4334 times | Fri 28 August 2026 | 3.96 (3.13%) | 3.86 | 3.86 - 4.05 | 0.4185 times | Thu 27 August 2026 | 3.84 (-2.29%) | 3.90 | 3.70 - 3.91 | 0.4767 times | Wed 26 August 2026 | 3.93 (5.08%) | 3.76 | 3.72 - 3.98 | 0.8293 times | Tue 25 August 2026 | 3.74 (0%) | 3.74 | 3.68 - 3.80 | 0.6229 times | Mon 24 August 2026 | 3.74 (-4.59%) | 3.90 | 3.72 - 3.92 | 0.4172 times | Fri 21 August 2026 | 3.92 (2.35%) | 3.79 | 3.73 - 3.95 | 0.2775 times | Thu 20 August 2026 | 3.83 (-2.3%) | 3.87 | 3.73 - 3.93 | 0.6197 times | Wed 19 August 2026 | 3.92 (6.81%) | 3.69 | 3.68 - 4.00 | 0.8047 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.59 and 4.05
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.9633333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3.83 (-3.28%) | 3.99 | 3.80 - 4.26 | 1.3165 times | Fri 28 August 2026 | 3.96 (1.02%) | 3.90 | 3.68 - 4.05 | 0.5743 times | Fri 21 August 2026 | 3.92 (-1.75%) | 3.93 | 3.60 - 4.00 | 0.8224 times | Fri 14 August 2026 | 3.99 (-4.77%) | 4.13 | 3.93 - 4.41 | 0.4883 times | Fri 07 August 2026 | 4.19 (9.97%) | 3.91 | 3.84 - 4.34 | 0.9412 times | Fri 31 July 2026 | 3.81 (1.06%) | 3.80 | 3.55 - 3.93 | 0.651 times | Fri 24 July 2026 | 3.77 (-4.8%) | 3.95 | 3.64 - 4.05 | 0.9242 times | Fri 17 July 2026 | 3.96 (-3.88%) | 4.12 | 3.85 - 4.35 | 0.972 times | Fri 10 July 2026 | 4.12 (4.57%) | 3.95 | 3.95 - 4.65 | 1.4576 times | Thu 02 July 2026 | 3.94 (-3.9%) | 4.06 | 3.85 - 4.50 | 1.8525 times | Fri 26 June 2026 | 4.10 (-7.45%) | 4.38 | 4.01 - 4.71 | 1.0494 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.59 and 4.05
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.67 |
| Monthly Target 3 | 3.9633333333333 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3.83 (-2.3%) | 3.92 | 3.80 - 4.26 | 0.0778 times | Mon 31 August 2026 | 3.92 (2.89%) | 3.91 | 3.60 - 4.41 | 0.2387 times | Fri 31 July 2026 | 3.81 (-9.29%) | 4.27 | 3.55 - 4.65 | 0.3795 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.8679 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.3333 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.9451 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.1136 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0777 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1293 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8371 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0925 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.57 and 7.16
| Yearly Target 1 | -0.91 |
| Yearly Target 2 | 1.46 |
| Yearly Target 3 | 3.68 |
| Yearly Target 4 | 6.05 |
| Yearly Target 5 | 8.27 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 3.83 (92.46%) | 1.96 | 1.31 - 5.90 | 1.6111 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.2383 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3912 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.736 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.4967 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.258 times | Thu 31 December 2020 | 8.16 (0%) | 6.55 | 6.00 - 9.54 | 0.2688 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 3.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Tilly S TLYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Tilly S TLYS looks bearish. It has broken an important moving average level of 3.9 with high volumes
Munafa value: 5 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TillyS in short term but the buy signal is initial and weak.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.88 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 3.9 |
| 12 day DMA | 3.86 |
| 20 day DMA | 3.93 |
| 35 day DMA | 3.91 |
| 50 day DMA | 3.99 |
| 100 day DMA | 4.27 |
| 150 day DMA | 3.66 |
| 200 day DMA | 3.16 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.88 | 3.91 | 3.89 |
| 12 day EMA | 3.89 | 3.9 | 3.89 |
| 20 day EMA | 3.9 | 3.91 | 3.91 |
| 35 day EMA | 3.97 | 3.98 | 3.98 |
| 50 day EMA | 4.03 | 4.04 | 4.04 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.9 | 3.92 | 3.88 |
| 12 day SMA | 3.86 | 3.84 | 3.85 |
| 20 day SMA | 3.93 | 3.95 | 3.96 |
| 35 day SMA | 3.91 | 3.92 | 3.93 |
| 50 day SMA | 3.99 | 4.01 | 4.02 |
| 100 day SMA | 4.27 | 4.29 | 4.3 |
| 150 day SMA | 3.66 | 3.65 | 3.63 |
| 200 day SMA | 3.16 | 3.15 | 3.14 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
