Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 1.8 and 1.9
| Intraday Target 1 | 1.73 |
| Intraday Target 2 | 1.77 |
| Intraday Target 3 | 1.8266666666667 |
| Intraday Target 4 | 1.87 |
| Intraday Target 5 | 1.93 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.82 (1.11%) | 1.80 | 1.78 - 1.88 | 0.5824 times | Wed 07 January 2026 | 1.80 (-10%) | 2.00 | 1.80 - 2.02 | 0.5008 times | Tue 06 January 2026 | 2.00 (1.52%) | 1.97 | 1.95 - 2.00 | 0.4246 times | Mon 05 January 2026 | 1.97 (-2.48%) | 2.03 | 1.97 - 2.08 | 0.929 times | Fri 02 January 2026 | 2.02 (1.51%) | 1.96 | 1.95 - 2.09 | 1.5468 times | Wed 31 December 2025 | 1.99 (6.42%) | 1.85 | 1.82 - 2.11 | 1.8181 times | Mon 29 December 2025 | 1.87 (0%) | 1.79 | 1.78 - 1.91 | 1.7179 times | Mon 29 December 2025 | 1.87 (2.19%) | 1.79 | 1.78 - 1.91 | 1.7179 times | Fri 26 December 2025 | 1.83 (-1.61%) | 1.85 | 1.80 - 1.85 | 0.4282 times | Wed 24 December 2025 | 1.86 (2.76%) | 1.77 | 1.76 - 1.87 | 0.3342 times | Tue 23 December 2025 | 1.81 (-2.16%) | 1.83 | 1.79 - 1.85 | 0.4813 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.65 and 1.95
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.71 |
| Weekly Target 3 | 1.8933333333333 |
| Weekly Target 4 | 2.01 |
| Weekly Target 5 | 2.19 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.82 (-9.9%) | 2.03 | 1.78 - 2.08 | 0.2899 times | Fri 02 January 2026 | 2.02 (8.02%) | 1.79 | 1.78 - 2.11 | 0.6047 times | Mon 29 December 2025 | 1.87 (2.19%) | 1.79 | 1.78 - 1.91 | 0.2044 times | Fri 26 December 2025 | 1.83 (-1.08%) | 1.86 | 1.76 - 1.90 | 0.206 times | Fri 19 December 2025 | 1.85 (-3.14%) | 1.93 | 1.71 - 1.96 | 0.4051 times | Fri 12 December 2025 | 1.91 (6.11%) | 1.78 | 1.71 - 2.05 | 0.8442 times | Fri 05 December 2025 | 1.80 (31.39%) | 1.35 | 1.26 - 2.08 | 6.7231 times | Fri 28 November 2025 | 1.37 (9.6%) | 1.23 | 1.14 - 1.48 | 0.2606 times | Fri 21 November 2025 | 1.25 (-4.58%) | 1.30 | 1.17 - 1.34 | 0.2452 times | Fri 14 November 2025 | 1.31 (-7.09%) | 1.41 | 1.30 - 1.45 | 0.2168 times | Fri 07 November 2025 | 1.41 (-7.84%) | 1.45 | 1.37 - 1.50 | 0.2279 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 1.65 and 1.96
| Monthly Target 1 | 1.59 |
| Monthly Target 2 | 1.7 |
| Monthly Target 3 | 1.8966666666667 |
| Monthly Target 4 | 2.01 |
| Monthly Target 5 | 2.21 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.82 (-8.54%) | 1.96 | 1.78 - 2.09 | 0.0706 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 1.3116 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.1416 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.3278 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.8291 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.4867 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 1.2787 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 3.1482 times | Fri 30 May 2025 | 1.43 (-6.54%) | 1.52 | 0.57 - 1.56 | 2.0965 times | Wed 30 April 2025 | 1.53 (-30.45%) | 2.19 | 1.45 - 2.27 | 0.3091 times | Mon 31 March 2025 | 2.20 (-42.11%) | 3.73 | 2.06 - 4.40 | 0.4267 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 1.65 and 1.96
| Yearly Target 1 | 1.59 |
| Yearly Target 2 | 1.7 |
| Yearly Target 3 | 1.8966666666667 |
| Yearly Target 4 | 2.01 |
| Yearly Target 5 | 2.21 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 1.82 (-8.54%) | 1.96 | 1.78 - 2.09 | 0.0102 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.575 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.5016 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.9769 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.9568 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.641 times | Thu 31 December 2020 | 8.16 (0%) | 6.55 | 6.00 - 9.54 | 0.3385 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilly S TLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1.9
Munafa value: 60 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.92 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.89 |
| 20 day DMA | 1.88 |
| 35 day DMA | 1.71 |
| 50 day DMA | 1.63 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.61 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.88 | 1.91 | 1.97 |
| 12 day EMA | 1.88 | 1.89 | 1.91 |
| 20 day EMA | 1.85 | 1.85 | 1.85 |
| 35 day EMA | 1.75 | 1.75 | 1.75 |
| 50 day EMA | 1.67 | 1.66 | 1.65 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.96 | 1.97 |
| 12 day SMA | 1.89 | 1.89 | 1.89 |
| 20 day SMA | 1.88 | 1.89 | 1.88 |
| 35 day SMA | 1.71 | 1.69 | 1.68 |
| 50 day SMA | 1.63 | 1.62 | 1.62 |
| 100 day SMA | 1.74 | 1.74 | 1.73 |
| 150 day SMA | 1.65 | 1.64 | 1.64 |
| 200 day SMA | 1.61 | 1.62 | 1.62 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
