Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 1.59 and 1.77
| Intraday Target 1 | 1.56 |
| Intraday Target 2 | 1.62 |
| Intraday Target 3 | 1.74 |
| Intraday Target 4 | 1.8 |
| Intraday Target 5 | 1.92 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.68 (-3.45%) | 1.78 | 1.68 - 1.86 | 0.3204 times | Mon 12 January 2026 | 1.74 (4.82%) | 1.66 | 1.62 - 1.78 | 0.4697 times | Fri 09 January 2026 | 1.66 (-8.79%) | 1.84 | 1.66 - 1.84 | 1.1935 times | Thu 08 January 2026 | 1.82 (1.11%) | 1.80 | 1.78 - 1.88 | 0.6209 times | Wed 07 January 2026 | 1.80 (-10%) | 2.00 | 1.80 - 2.02 | 0.5339 times | Tue 06 January 2026 | 2.00 (1.52%) | 1.97 | 1.95 - 2.00 | 0.4527 times | Mon 05 January 2026 | 1.97 (-2.48%) | 2.03 | 1.97 - 2.08 | 0.9904 times | Fri 02 January 2026 | 2.02 (1.51%) | 1.96 | 1.95 - 2.09 | 1.649 times | Wed 31 December 2025 | 1.99 (6.42%) | 1.85 | 1.82 - 2.11 | 1.9382 times | Mon 29 December 2025 | 1.87 (0%) | 1.79 | 1.78 - 1.91 | 1.8314 times | Mon 29 December 2025 | 1.87 (2.19%) | 1.79 | 1.78 - 1.91 | 1.8314 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 1.65 and 1.89
| Weekly Target 1 | 1.48 |
| Weekly Target 2 | 1.58 |
| Weekly Target 3 | 1.72 |
| Weekly Target 4 | 1.82 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.68 (1.2%) | 1.66 | 1.62 - 1.86 | 0.0881 times | Fri 09 January 2026 | 1.66 (-17.82%) | 2.03 | 1.66 - 2.08 | 0.4229 times | Fri 02 January 2026 | 2.02 (8.02%) | 1.79 | 1.78 - 2.11 | 0.6044 times | Mon 29 December 2025 | 1.87 (2.19%) | 1.79 | 1.78 - 1.91 | 0.2043 times | Fri 26 December 2025 | 1.83 (-1.08%) | 1.86 | 1.76 - 1.90 | 0.2059 times | Fri 19 December 2025 | 1.85 (-3.14%) | 1.93 | 1.71 - 1.96 | 0.4049 times | Fri 12 December 2025 | 1.91 (6.11%) | 1.78 | 1.71 - 2.05 | 0.8438 times | Fri 05 December 2025 | 1.80 (31.39%) | 1.35 | 1.26 - 2.08 | 6.72 times | Fri 28 November 2025 | 1.37 (9.6%) | 1.23 | 1.14 - 1.48 | 0.2605 times | Fri 21 November 2025 | 1.25 (-4.58%) | 1.30 | 1.17 - 1.34 | 0.2451 times | Fri 14 November 2025 | 1.31 (-7.09%) | 1.41 | 1.30 - 1.45 | 0.2167 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 1.42 and 1.89
| Monthly Target 1 | 1.33 |
| Monthly Target 2 | 1.5 |
| Monthly Target 3 | 1.7966666666667 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 2.27 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.68 (-15.58%) | 1.96 | 1.62 - 2.09 | 0.1032 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 1.3073 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.1411 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.3268 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.8264 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.4851 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 1.2745 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 3.1379 times | Fri 30 May 2025 | 1.43 (-6.54%) | 1.52 | 0.57 - 1.56 | 2.0896 times | Wed 30 April 2025 | 1.53 (-30.45%) | 2.19 | 1.45 - 2.27 | 0.3081 times | Mon 31 March 2025 | 2.20 (-42.11%) | 3.73 | 2.06 - 4.40 | 0.4253 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 1.42 and 1.89
| Yearly Target 1 | 1.33 |
| Yearly Target 2 | 1.5 |
| Yearly Target 3 | 1.7966666666667 |
| Yearly Target 4 | 1.97 |
| Yearly Target 5 | 2.27 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 1.68 (-15.58%) | 1.96 | 1.62 - 2.09 | 0.015 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.5739 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.5012 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.9762 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.9555 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.6399 times | Thu 31 December 2020 | 8.16 (0%) | 6.55 | 6.00 - 9.54 | 0.3382 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS is strongly bearish. It has broken a strong support of 2 and is expected to move down further.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 3 and lower is at 2, while middle bands are at 2 and 2
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for TillyS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.89 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 1.74 |
| 12 day DMA | 1.85 |
| 20 day DMA | 1.85 |
| 35 day DMA | 1.74 |
| 50 day DMA | 1.64 |
| 100 day DMA | 1.74 |
| 150 day DMA | 1.65 |
| 200 day DMA | 1.6 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.75 | 1.79 | 1.81 |
| 12 day EMA | 1.81 | 1.83 | 1.85 |
| 20 day EMA | 1.81 | 1.82 | 1.83 |
| 35 day EMA | 1.74 | 1.74 | 1.74 |
| 50 day EMA | 1.64 | 1.64 | 1.64 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.74 | 1.8 | 1.85 |
| 12 day SMA | 1.85 | 1.87 | 1.88 |
| 20 day SMA | 1.85 | 1.86 | 1.87 |
| 35 day SMA | 1.74 | 1.73 | 1.72 |
| 50 day SMA | 1.64 | 1.63 | 1.63 |
| 100 day SMA | 1.74 | 1.74 | 1.74 |
| 150 day SMA | 1.65 | 1.65 | 1.65 |
| 200 day SMA | 1.6 | 1.61 | 1.61 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
