TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 4.11 and 4.26
| Intraday Target 1 | 4.07 |
| Intraday Target 2 | 4.14 |
| Intraday Target 3 | 4.22 |
| Intraday Target 4 | 4.29 |
| Intraday Target 5 | 4.37 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.21 (-3%) | 4.26 | 4.15 - 4.30 | 1.2912 times | Thu 29 October 2026 | 4.34 (-0.46%) | 4.36 | 4.24 - 4.39 | 0.657 times | Wed 28 October 2026 | 4.36 (3.07%) | 4.26 | 4.26 - 4.40 | 0.8235 times | Tue 27 October 2026 | 4.23 (1.2%) | 4.13 | 4.11 - 4.23 | 1.2257 times | Mon 26 October 2026 | 4.18 (0.97%) | 4.26 | 4.11 - 4.34 | 1.2463 times | Fri 23 October 2026 | 4.14 (-6.76%) | 4.46 | 4.13 - 4.52 | 1.1122 times | Thu 22 October 2026 | 4.44 (-3.48%) | 4.62 | 4.41 - 4.64 | 0.5758 times | Wed 21 October 2026 | 4.60 (-0.65%) | 4.57 | 4.50 - 4.69 | 1.2044 times | Tue 20 October 2026 | 4.63 (0%) | 4.65 | 4.60 - 4.72 | 0.7596 times | Mon 19 October 2026 | 4.63 (0.65%) | 4.56 | 4.54 - 4.66 | 1.1043 times | Fri 16 October 2026 | 4.60 (-2.13%) | 4.75 | 4.59 - 4.84 | 0.9607 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.02 and 4.31
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.24 |
| Weekly Target 4 | 4.37 |
| Weekly Target 5 | 4.53 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.21 (1.69%) | 4.26 | 4.11 - 4.40 | 0.2253 times | Fri 23 October 2026 | 4.14 (-10%) | 4.56 | 4.13 - 4.72 | 0.2043 times | Fri 16 October 2026 | 4.60 (3.14%) | 4.42 | 4.40 - 4.90 | 0.2363 times | Fri 09 October 2026 | 4.46 (-2.62%) | 4.51 | 4.31 - 4.69 | 0.2758 times | Fri 02 October 2026 | 4.58 (7.26%) | 4.27 | 4.27 - 4.84 | 0.3817 times | Fri 25 September 2026 | 4.27 (3.14%) | 4.15 | 3.91 - 4.43 | 0.6303 times | Fri 18 September 2026 | 4.14 (-10%) | 4.65 | 4.01 - 4.96 | 1.0871 times | Fri 11 September 2026 | 4.60 (5.02%) | 4.59 | 4.02 - 4.70 | 1.0132 times | Fri 04 September 2026 | 4.38 (10.61%) | 3.99 | 3.80 - 6.25 | 5.8013 times | Fri 28 August 2026 | 3.96 (1.02%) | 3.90 | 3.68 - 4.05 | 0.1448 times | Fri 21 August 2026 | 3.92 (-1.75%) | 3.93 | 3.60 - 4.00 | 0.2074 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.77 and 4.56
| Monthly Target 1 | 3.62 |
| Monthly Target 2 | 3.91 |
| Monthly Target 3 | 4.4066666666667 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.21 (-9.07%) | 4.61 | 4.11 - 4.90 | 0.2597 times | Wed 30 September 2026 | 4.63 (18.11%) | 3.92 | 3.80 - 6.25 | 2.1996 times | Mon 31 August 2026 | 3.92 (2.89%) | 3.91 | 3.60 - 4.41 | 0.1981 times | Fri 31 July 2026 | 3.81 (-9.29%) | 4.27 | 3.55 - 4.65 | 0.315 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.7204 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.2767 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.7845 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 5.0744 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0645 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1073 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.6948 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.76 and 7.7
| Yearly Target 1 | -1.02 |
| Yearly Target 2 | 1.6 |
| Yearly Target 3 | 3.9233333333333 |
| Yearly Target 4 | 6.54 |
| Yearly Target 5 | 8.86 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.21 (111.56%) | 1.96 | 1.31 - 6.25 | 1.9753 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.1546 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3647 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.6862 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.3956 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.173 times | Thu 31 December 2020 | 8.16 (0%) | 6.55 | 6.00 - 9.54 | 0.2506 times | Fri 06 November 2026 | (0%) | - | 0 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term and the sell signal is strong.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.36 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.26 |
| 12 day DMA | 4.42 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.45 |
| 50 day DMA | 4.33 |
| 100 day DMA | 4.25 |
| 150 day DMA | 4.33 |
| 200 day DMA | 3.73 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.33 | 4.32 |
| 12 day EMA | 4.36 | 4.39 | 4.4 |
| 20 day EMA | 4.38 | 4.4 | 4.41 |
| 35 day EMA | 4.35 | 4.36 | 4.36 |
| 50 day EMA | 4.28 | 4.28 | 4.28 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.26 | 4.25 | 4.27 |
| 12 day SMA | 4.42 | 4.45 | 4.48 |
| 20 day SMA | 4.46 | 4.48 | 4.49 |
| 35 day SMA | 4.45 | 4.46 | 4.46 |
| 50 day SMA | 4.33 | 4.32 | 4.31 |
| 100 day SMA | 4.25 | 4.26 | 4.27 |
| 150 day SMA | 4.33 | 4.33 | 4.33 |
| 200 day SMA | 3.73 | 3.72 | 3.7 |


