USA Tilly's, Inc. TLYS All indicator, Tilly's, Inc. TLYS indicators All technical analysis, Tilly's, Inc. TLYS indicators All free charts, Tilly's, Inc. TLYS indicators All historical values USA

Stock TLYS - Share Tilly's, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 4.68
Daily Resistance: 5.14
5 Day DMA Moving Average is 5.13
20 Day DMA Moving Average is 4.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	-2.57%	5.11	4.93	5.35	4.89	5.36 times
Tue 21 Apr 2026	-6.3%	5.45	5.06	5.54	5.06	5.73 times
Mon 20 Apr 2026	4.85%	5.25	5.40	5.52	5.19	9.48 times
Fri 17 Apr 2026	0.98%	5.08	5.15	5.33	5.06	4.1 times
Thu 16 Apr 2026	-1.54%	5.15	5.10	5.28	5.10	2.75 times
Wed 15 Apr 2026	1.17%	5.10	5.18	5.21	4.94	5.76 times
Tue 14 Apr 2026	0.39%	5.10	5.12	5.30	5.01	7.15 times
Mon 13 Apr 2026	0.99%	4.94	5.10	5.19	4.81	4.89 times
Fri 10 Apr 2026	0.4%	4.98	5.05	5.13	4.62	6.57 times
Thu 09 Apr 2026	7.02%	4.71	5.03	5.22	4.63	14.79 times

Volume is calculated using 10 day average volume

USA Tilly's, Inc. TLYS All indicator, Tilly's, Inc. TLYS indicators All technical analysis, Tilly's, Inc. TLYS indicators All free charts, Tilly's, Inc. TLYS indicators All historical values USA

Below are charts of USA Tilly's, Inc. TLYS All indicator, Tilly's, Inc. TLYS indicators All technical analysis, Tilly's, Inc. TLYS indicators All free charts, Tilly's, Inc. TLYS indicators All historical values USA

Tilly's, Inc. TLYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tilly's, Inc. TLYS ADX is: 16, 33, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for Tilly's, Inc. TLYS are:

ADX	+DY	-DY
15.8	32.4	23.5
26.3	36.4	21.2
30	40.6	21.9
30	40.6	21.9
33.3	43.8	21.9
33.3	42.4	21.2
36.4	45.5	21.2
36.4	45.5	21.2
39.1	48.5	21.2
41.7	53.1	21.9

ADX charts for Tilly's, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tilly's, Inc. TLYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tilly's, Inc. is 4.68

50 day MA of Tilly's, Inc. is 3.03

100 day MA of Tilly's, Inc. is 2.37

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Tilly's, Inc. TLYS is uptrend

Historical Moving averages values of Tilly's, Inc. TLYS are:

Price	20 day	50 day	100 day
4.93	4.68	3.03	2.37
5.06	4.65	2.96	2.33
5.40	4.59	2.89	2.29
5.15	4.51	2.81	2.25
5.10	4.43	2.74	2.21

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tilly's, Inc. TLYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tilly's, Inc. TLYS is: 752190 M

Current day volume is 0.528 times compared to averaged volume Tilly's, Inc. has

Historical price to volume measure of Tilly's, Inc. is:

Price	Percent Change	Percent change within day	Volume change
4.93	-2.57%	-3.52%	0.528 times
5.06	-6.3%	-7.16%	0.564 times
5.40	4.85%	2.86%	0.932 times
5.15	0.98%	1.38%	0.403 times
5.10	-1.54%	-0.97%	0.271 times
5.18	1.17%	1.57%	0.567 times
5.12	0.39%	0.39%	0.704 times
5.10	0.99%	3.24%	0.481 times
5.05	0.4%	1.41%	0.647 times
5.03	7.02%	6.79%	1.455 times

Price to volume Charts of Tilly's, Inc. TLYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tilly's, Inc. TLYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tilly's, Inc. TLYS is: 4.68 & deviation is 0.47

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tilly's, Inc. TLYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
4.93	4.68	0.47	5.61	3.75
5.06	4.65	0.47	5.6	3.7
5.40	4.59	0.48	5.56	3.62
5.15	4.51	0.48	5.48	3.54
5.10	4.43	0.5	5.42	3.44

Bollinger Bands charts for Tilly's, Inc. TLYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tilly's, Inc. TLYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tilly's, Inc. TLYS

14 day Tilly's, Inc. TLYS RSI is: 61.72

According to RSI indicator, Selling is dominating the stock of Tilly's, Inc. TLYS

Historical values of RSI indicator for Tilly's, Inc. are as follows in descending order:

61.72 62.85 69.67 68.09 69.04 69.73 70.55 71.85 72.81 74.07 72.32 72.78

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tilly's, Inc. TLYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tilly's, Inc. TLYS

12,26,9 day Tilly's, Inc. TLYS MACD is: 4.91, 4.32, 0.59

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tilly's, Inc. TLYS are:

4.91, 4.32, 0.59
4.91, 4.27, 0.64
4.88, 4.21, 0.67
4.79, 4.11, 0.68
4.73, 4.03, 0.7
4.66, 3.94, 0.72
4.57, 3.84, 0.73
4.47, 3.74, 0.73
4.36, 3.63, 0.73
4.23, 3.52, 0.71

MACD charts of Tilly's, Inc. TLYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tilly's, Inc. TLYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tilly's, Inc. TLYS CCI is: 33

According to CCI indicator, Tilly's, Inc. TLYS is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in Tilly's, Inc.

Historical CCI values of Tilly's, Inc. TLYS are:

33 72 108 62 58 46 54 27 3 9

CCI charts of Tilly's, Inc. TLYS are below. Second charts towards left.

Tilly's, Inc. TLYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tilly's, Inc. TLYS Stochastics is: 74

According to Stochastics indicator, Selling is coming in Tilly's, Inc.

Tilly's, Inc. TLYS is closing near its highest highs

Historical Stochastics values of Tilly's, Inc. TLYS are:

74 74 74 74 74 74 74 74 74 74

Tilly's, Inc. TLYS Stochastics charts are below. Third charts to the left, at the bottom