USA Tilly's, Inc. TLYS All indicator, Tilly's, Inc. TLYS indicators All technical analysis, Tilly's, Inc. TLYS indicators All free charts, Tilly's, Inc. TLYS indicators All historical values USA

Stock TLYS - Share Tilly's, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Daily Support: 1.79
Daily Resistance: 1.84
5 Day DMA Moving Average is 1.84
20 Day DMA Moving Average is 1.78

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	-1.61%	1.85	1.83	1.85	1.80	0.55 times
Wed 24 Dec 2025	2.76%	1.77	1.86	1.87	1.76	0.43 times
Tue 23 Dec 2025	-2.16%	1.83	1.81	1.85	1.79	0.62 times
Mon 22 Dec 2025	0%	1.86	1.85	1.90	1.77	0.63 times
Fri 19 Dec 2025	2.78%	1.75	1.85	1.89	1.71	1.5 times
Thu 18 Dec 2025	-3.23%	1.83	1.80	1.90	1.78	0.75 times
Wed 17 Dec 2025	2.76%	1.77	1.86	1.91	1.77	0.92 times
Tue 16 Dec 2025	0%	1.77	1.81	1.84	1.74	0.68 times
Mon 15 Dec 2025	-5.24%	1.93	1.81	1.96	1.79	0.57 times
Fri 12 Dec 2025	-1.55%	1.92	1.91	1.96	1.86	0.69 times

Volume is calculated using 10 day average volume

USA Tilly's, Inc. TLYS All indicator, Tilly's, Inc. TLYS indicators All technical analysis, Tilly's, Inc. TLYS indicators All free charts, Tilly's, Inc. TLYS indicators All historical values USA

Below are charts of USA Tilly's, Inc. TLYS All indicator, Tilly's, Inc. TLYS indicators All technical analysis, Tilly's, Inc. TLYS indicators All free charts, Tilly's, Inc. TLYS indicators All historical values USA

Tilly's, Inc. TLYS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Tilly's, Inc. TLYS ADX is: 0, 47, 47 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Tilly's, Inc. TLYS are:

ADX	+DY	-DY
0	46.7	46.7
0	43.8	43.8
0	43.8	43.8
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	41.2	41.2
0	38.9	38.9
0	38.9	38.9

ADX charts for Tilly's, Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Tilly's, Inc. TLYS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Tilly's, Inc. is 1.78

50 day MA of Tilly's, Inc. is 1.59

100 day MA of Tilly's, Inc. is 1.7

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Tilly's, Inc. TLYS is uptrend

Historical Moving averages values of Tilly's, Inc. TLYS are:

Price	20 day	50 day	100 day
1.83	1.78	1.59	1.7
1.86	1.76	1.58	1.7
1.81	1.73	1.58	1.7
1.85	1.69	1.57	1.7
1.85	1.66	1.57	1.7

Moving averages charts of $comp $sb are below. First chart to the right hand side

Tilly's, Inc. TLYS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Tilly's, Inc. TLYS is: 79310 M

Current day volume is 0.609 times compared to averaged volume Tilly's, Inc. has

Historical price to volume measure of Tilly's, Inc. is:

Price	Percent Change	Percent change within day	Volume change
1.83	-1.61%	-1.08%	0.609 times
1.86	2.76%	5.08%	0.475 times
1.81	-2.16%	-1.09%	0.685 times
1.85	0%	-0.54%	0.693 times
1.85	2.78%	5.71%	1.647 times
1.80	-3.23%	-1.64%	0.827 times
1.86	2.76%	5.08%	1.005 times
1.81	0%	2.26%	0.744 times
1.81	-5.24%	-6.22%	0.62 times
1.91	-1.55%	-0.52%	0.759 times

Price to volume Charts of Tilly's, Inc. TLYS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Tilly's, Inc. TLYS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Tilly's, Inc. TLYS is: 1.78 & deviation is 0.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Tilly's, Inc. TLYS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
1.83	1.78	0.15	2.09	1.47
1.86	1.76	0.18	2.11	1.41
1.81	1.73	0.21	2.16	1.3
1.85	1.69	0.24	2.17	1.21
1.85	1.66	0.26	2.18	1.14

Bollinger Bands charts for Tilly's, Inc. TLYS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Tilly's, Inc. TLYS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Tilly's, Inc. TLYS

14 day Tilly's, Inc. TLYS RSI is: 67.01

According to RSI indicator, Buying is dominating the stock of Tilly's, Inc. TLYS

Historical values of RSI indicator for Tilly's, Inc. are as follows in descending order:

67.01 66.41 67.2 66.92 66.92 67.74 68.14 68.96 68.96 70.82 70.33 71.29

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Tilly's, Inc. TLYS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Tilly's, Inc. TLYS

12,26,9 day Tilly's, Inc. TLYS MACD is: 1.81, 1.72, 0.09

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Tilly's, Inc. TLYS are:

1.81, 1.72, 0.09
1.81, 1.71, 0.1
1.8, 1.7, 0.1
1.8, 1.69, 0.11
1.79, 1.68, 0.11
1.78, 1.67, 0.11
1.78, 1.66, 0.12
1.76, 1.64, 0.12
1.75, 1.63, 0.12
1.74, 1.62, 0.12

MACD charts of Tilly's, Inc. TLYS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Tilly's, Inc. TLYS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Tilly's, Inc. TLYS CCI is: -39

According to CCI indicator, Tilly's, Inc. TLYS is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Tilly's, Inc.

Historical CCI values of Tilly's, Inc. TLYS are:

-39 -33 -55 -17 -55 -39 -6 -87 4 96

CCI charts of Tilly's, Inc. TLYS are below. Second charts towards left.

Tilly's, Inc. TLYS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Tilly's, Inc. TLYS Stochastics is: 40

According to Stochastics indicator, Selling is coming in Tilly's, Inc.

Tilly's, Inc. TLYS is neither over-bought, nor over-sold

Historical Stochastics values of Tilly's, Inc. TLYS are:

40 40 40 40 40 40 40 40 40 40

Tilly's, Inc. TLYS Stochastics charts are below. Third charts to the left, at the bottom