ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TLYS Historical charts - Tilly's, Inc.

Historical charts for Stock TLYS - Share Tilly's, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores

Moving Averages for

  • 5Day Average: 4.18
  • 12Day Average: 4.36
  • 20Day Average: 4.25
  • 50Day Average: 4.04
  • 100Day Average: 4.22
  • 150Day Average: 4.01

TLYS Indicators & signals

Indicator MACD (12,26,9)

4.25, 4.2, 0.08
Indicator MACD is in positive zone

Indicator ADX (14)

33.33, 40, 20
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 57
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TLYS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Fri Sep 2026 4.27 4.23 to 4.39 0.71% 0.24 times
24 Thu Sep 2026 4.24 4.15 to 4.27 2.66% 0.49 times
23 Wed Sep 2026 4.13 4.11 to 4.36 -5.06% 0.43 times
22 Tue Sep 2026 4.35 4.05 to 4.43 11.25% 1.29 times
21 Mon Sep 2026 3.91 3.91 to 4.15 -5.56% 0.9 times
18 Fri Sep 2026 4.14 4.01 to 4.27 -2.82% 1.43 times
17 Thu Sep 2026 4.26 4.20 to 4.40 -2.74% 0.69 times
16 Wed Sep 2026 4.38 4.33 to 4.74 -8.94% 0.88 times
15 Tue Sep 2026 4.81 4.60 to 4.96 -2.24% 1.46 times
14 Mon Sep 2026 4.92 4.60 to 4.92 6.96% 1.33 times
11 Fri Sep 2026 4.60 4.24 to 4.60 7.23% 1.1 times
10 Thu Sep 2026 4.29 4.04 to 4.31 5.67% 1.34 times

Technical analysis forecast of TLYS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TLYS TLYS at this time. Stock is rising and might rise more.

It appears as if TLYS TLYS gave a large move recently.

Stock of TLYS (TLYS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TLYS is bullish for shortterm, and stock might move up till 4.5 or till 4.8. Use a stoploss of 4.21 and if this stock hits its stoploss, then it can fall down till 3.93

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TLYS Historical charts - Share Tilly's, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TLYS Historical charts - Share Tilly's, Inc.

 

Back to top