USA Stock TLYS Historical charts - Tilly's, Inc.
Historical charts for Stock TLYS - Share Tilly's, Inc. trades in USA under Consumer Services Deals in Clothing Shoe Accessory Stores
Recent prices of TLYS are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Fri Sep 2024 | 4.82 | 4.77 to 5.05 | -4.74% | 3.41 times |
| 19 Thu Sep 2024 | 5.06 | 4.96 to 5.35 | -0.78% | 0.76 times |
| 18 Wed Sep 2024 | 5.10 | 5.03 to 5.30 | -0.2% | 1.01 times |
| 17 Tue Sep 2024 | 5.11 | 4.90 to 5.11 | 3.23% | 0.99 times |
| 16 Mon Sep 2024 | 4.95 | 4.94 to 5.19 | -4.62% | 0.46 times |
| 13 Fri Sep 2024 | 5.19 | 4.87 to 5.20 | 7.45% | 0.66 times |
| 12 Thu Sep 2024 | 4.83 | 4.65 to 4.88 | 1.9% | 0.58 times |
| 11 Wed Sep 2024 | 4.74 | 4.61 to 4.95 | -4.63% | 0.84 times |
| 10 Tue Sep 2024 | 4.97 | 4.54 to 4.97 | 8.99% | 1.35 times |
| 09 Mon Sep 2024 | 4.56 | 4.54 to 4.83 | 0% | 1.68 times |
| 09 Mon Sep 2024 | 4.56 | 4.54 to 4.83 | 0.44% | 1.68 times |
| 06 Fri Sep 2024 | 4.54 | 4.54 to 4.88 | -4.42% | 1.39 times |
Technical analysis forecast for TLYS Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TLYS TLYS at this time. Stock is falling and might fall more.
It appears as if TLYS TLYS gave a large move recently.
Stock of TLYS (TLYS) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of TLYS is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 4.7 as stoploss in an intra day buy trade for a target of 4.99. However, stock will show a bearish move below 4.7.
Tomorrow's movement Prediction of TLYS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of TLYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of TLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.87
Tomorrow's movement Prediction of TLYS looks bearish. It has broken an important support level of 5 with high volumes
Tomorrow's movement Prediction of TLYS looks bearish. It has broken an important moving average level of 4.99 with high volumes
Munafa value: 0
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock TLYS Historical charts - Share Tilly's, Inc.
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance