Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 4.25 and 4.58
| Intraday Target 1 | 4.18 |
| Intraday Target 2 | 4.32 |
| Intraday Target 3 | 4.5133333333333 |
| Intraday Target 4 | 4.65 |
| Intraday Target 5 | 4.84 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.45 (-5.32%) | 4.54 | 4.38 - 4.71 | 0.4262 times | Mon 22 June 2026 | 4.70 (6.09%) | 4.38 | 4.36 - 4.70 | 1.1004 times | Thu 18 June 2026 | 4.43 (-2.85%) | 4.54 | 4.36 - 4.59 | 0.7821 times | Wed 17 June 2026 | 4.56 (-0.65%) | 4.62 | 4.53 - 4.70 | 0.4521 times | Tue 16 June 2026 | 4.59 (-10%) | 5.11 | 4.58 - 5.19 | 1.7375 times | Mon 15 June 2026 | 5.10 (-6.42%) | 5.51 | 5.10 - 5.70 | 1.5253 times | Fri 12 June 2026 | 5.45 (2.64%) | 5.31 | 5.29 - 5.50 | 0.5677 times | Thu 11 June 2026 | 5.31 (2.51%) | 5.24 | 5.24 - 5.57 | 1.3367 times | Wed 10 June 2026 | 5.18 (-2.45%) | 5.33 | 5.15 - 5.50 | 0.998 times | Tue 09 June 2026 | 5.31 (0.95%) | 5.34 | 5.10 - 5.55 | 1.0741 times | Mon 08 June 2026 | 5.26 (2.14%) | 4.97 | 4.97 - 5.85 | 2.8176 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.41 and 4.76
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.5066666666667 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.45 (0.45%) | 4.38 | 4.36 - 4.71 | 0.2387 times | Thu 18 June 2026 | 4.43 (-18.72%) | 5.51 | 4.36 - 5.70 | 0.703 times | Fri 12 June 2026 | 5.45 (5.83%) | 4.97 | 4.97 - 5.85 | 1.0621 times | Fri 05 June 2026 | 5.15 (15.47%) | 4.41 | 4.22 - 5.90 | 3.2037 times | Fri 29 May 2026 | 4.46 (2.76%) | 4.35 | 4.25 - 4.68 | 0.3842 times | Fri 22 May 2026 | 4.34 (7.43%) | 4.04 | 4.00 - 4.55 | 0.5393 times | Fri 15 May 2026 | 4.04 (-4.27%) | 4.21 | 3.54 - 4.28 | 0.6435 times | Fri 08 May 2026 | 4.22 (-4.09%) | 4.40 | 4.01 - 4.70 | 0.6211 times | Fri 01 May 2026 | 4.40 (9.45%) | 3.95 | 3.67 - 4.41 | 0.6637 times | Fri 24 April 2026 | 4.02 (-21.94%) | 5.25 | 4.00 - 5.54 | 1.941 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 1.2933 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.34 and 6.02
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.81 |
| Monthly Target 3 | 4.8566666666667 |
| Monthly Target 4 | 5.49 |
| Monthly Target 5 | 6.54 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.45 (-0.22%) | 4.41 | 4.22 - 5.90 | 0.7517 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.3322 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.942 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.0933 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0774 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1288 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8343 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0922 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2081 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5399 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.305 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.88 and 7.47
| Yearly Target 1 | -0.7 |
| Yearly Target 2 | 1.87 |
| Yearly Target 3 | 3.8866666666667 |
| Yearly Target 4 | 6.46 |
| Yearly Target 5 | 8.48 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 4.45 (123.62%) | 1.96 | 1.31 - 5.90 | 1.4992 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.264 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3993 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.7513 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.5278 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.2841 times | Thu 31 December 2020 | 8.16 (0%) | 6.55 | 6.00 - 9.54 | 0.2744 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 4.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Tue 23 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.94 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.55 |
| 12 day DMA | 4.96 |
| 20 day DMA | 4.8 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.56 |
| 100 day DMA | 3.5 |
| 150 day DMA | 2.89 |
| 200 day DMA | 2.61 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.62 | 4.71 | 4.72 |
| 12 day EMA | 4.75 | 4.81 | 4.83 |
| 20 day EMA | 4.72 | 4.75 | 4.76 |
| 35 day EMA | 4.69 | 4.7 | 4.7 |
| 50 day EMA | 4.57 | 4.58 | 4.57 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.55 | 4.68 | 4.83 |
| 12 day SMA | 4.96 | 5.02 | 5.01 |
| 20 day SMA | 4.8 | 4.8 | 4.77 |
| 35 day SMA | 4.53 | 4.53 | 4.51 |
| 50 day SMA | 4.56 | 4.57 | 4.57 |
| 100 day SMA | 3.5 | 3.47 | 3.44 |
| 150 day SMA | 2.89 | 2.87 | 2.84 |
| 200 day SMA | 2.61 | 2.6 | 2.59 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
