Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 3.84 and 4.19
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.9 |
| Intraday Target 3 | 4.1233333333333 |
| Intraday Target 4 | 4.25 |
| Intraday Target 5 | 4.47 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.02 (-5.85%) | 4.15 | 4.00 - 4.35 | 0.8797 times | Thu 23 April 2026 | 4.27 (-13.39%) | 4.92 | 4.12 - 4.96 | 1.7861 times | Wed 22 April 2026 | 4.93 (-2.57%) | 5.11 | 4.89 - 5.35 | 0.8696 times | Tue 21 April 2026 | 5.06 (-6.3%) | 5.45 | 5.06 - 5.54 | 0.9292 times | Mon 20 April 2026 | 5.40 (4.85%) | 5.25 | 5.19 - 5.52 | 1.5367 times | Fri 17 April 2026 | 5.15 (0.98%) | 5.08 | 5.06 - 5.33 | 0.6645 times | Thu 16 April 2026 | 5.10 (-1.54%) | 5.15 | 5.10 - 5.28 | 0.4462 times | Wed 15 April 2026 | 5.18 (1.17%) | 5.10 | 4.94 - 5.21 | 0.9347 times | Tue 14 April 2026 | 5.12 (0.39%) | 5.10 | 5.01 - 5.30 | 1.16 times | Mon 13 April 2026 | 5.10 (0.99%) | 4.94 | 4.81 - 5.19 | 0.7933 times | Fri 10 April 2026 | 5.05 (0.4%) | 4.98 | 4.62 - 5.13 | 1.0657 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.24 and 4.78
| Weekly Target 1 | 2.98 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 4.52 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.02 (-21.94%) | 5.25 | 4.00 - 5.54 | 0.4005 times | Fri 17 April 2026 | 5.15 (1.98%) | 4.94 | 4.81 - 5.33 | 0.2669 times | Fri 10 April 2026 | 5.05 (20.24%) | 4.19 | 4.13 - 5.22 | 0.4672 times | Thu 02 April 2026 | 4.20 (2.69%) | 4.00 | 3.66 - 4.33 | 0.2064 times | Fri 27 March 2026 | 4.09 (10.54%) | 3.79 | 3.72 - 4.48 | 0.521 times | Fri 20 March 2026 | 3.70 (37.55%) | 2.71 | 2.51 - 3.94 | 0.5124 times | Fri 13 March 2026 | 2.69 (80.54%) | 1.46 | 1.37 - 2.90 | 7.5436 times | Fri 06 March 2026 | 1.49 (3.47%) | 1.48 | 1.31 - 1.52 | 0.025 times | Fri 27 February 2026 | 1.44 (3.6%) | 1.36 | 1.33 - 1.50 | 0.0331 times | Fri 20 February 2026 | 1.39 (0%) | 1.36 | 1.32 - 1.46 | 0.0239 times | Fri 13 February 2026 | 1.39 (0%) | 1.39 | 1.35 - 1.39 | 0.0017 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.1 and 4.78
| Monthly Target 1 | 2.79 |
| Monthly Target 2 | 3.41 |
| Monthly Target 3 | 4.4733333333333 |
| Monthly Target 4 | 5.09 |
| Monthly Target 5 | 6.15 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.02 (-0.74%) | 4.04 | 3.86 - 5.54 | 0.8614 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.0856 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0785 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1287 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.853 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0921 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2132 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5392 times | Fri 29 August 2025 | 1.97 (10.06%) | 1.75 | 1.22 - 2.06 | 0.3166 times | Thu 31 July 2025 | 1.79 (29.71%) | 1.54 | 1.32 - 2.31 | 0.8316 times | Mon 30 June 2025 | 1.38 (-3.5%) | 1.47 | 1.12 - 2.23 | 2.0476 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.67 and 6.9
| Yearly Target 1 | -0.61 |
| Yearly Target 2 | 1.71 |
| Yearly Target 3 | 3.6233333333333 |
| Yearly Target 4 | 5.94 |
| Yearly Target 5 | 7.85 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 4.02 (102.01%) | 1.96 | 1.31 - 5.54 | 1.298 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.2848 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.4092 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.7969 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.5963 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.3387 times | Thu 31 December 2020 | 8.16 (0%) | 6.55 | 6.00 - 9.54 | 0.2761 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Tilly S TLYS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.98
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 6
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.9 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.74 |
| 12 day DMA | 4.95 |
| 20 day DMA | 4.68 |
| 35 day DMA | 3.88 |
| 50 day DMA | 3.14 |
| 100 day DMA | 2.42 |
| 150 day DMA | 2.15 |
| 200 day DMA | 2.05 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.55 | 4.81 | 5.08 |
| 12 day EMA | 4.69 | 4.81 | 4.91 |
| 20 day EMA | 4.5 | 4.55 | 4.58 |
| 35 day EMA | 3.86 | 3.85 | 3.83 |
| 50 day EMA | 3.16 | 3.12 | 3.07 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.74 | 4.96 | 5.13 |
| 12 day SMA | 4.95 | 5.01 | 5.04 |
| 20 day SMA | 4.68 | 4.69 | 4.68 |
| 35 day SMA | 3.88 | 3.81 | 3.73 |
| 50 day SMA | 3.14 | 3.09 | 3.03 |
| 100 day SMA | 2.42 | 2.4 | 2.37 |
| 150 day SMA | 2.15 | 2.14 | 2.13 |
| 200 day SMA | 2.05 | 2.03 | 2.02 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
