Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 3.96 and 4.28
| Intraday Target 1 | 3.8 |
| Intraday Target 2 | 3.96 |
| Intraday Target 3 | 4.12 |
| Intraday Target 4 | 4.28 |
| Intraday Target 5 | 4.44 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.12 (0%) | 4.12 | 3.96 - 4.28 | 0.95 times | Fri 10 July 2026 | 4.12 (-1.44%) | 4.24 | 3.95 - 4.33 | 0.6792 times | Thu 09 July 2026 | 4.18 (-4.35%) | 4.45 | 4.16 - 4.45 | 0.8196 times | Wed 08 July 2026 | 4.37 (2.82%) | 4.30 | 4.15 - 4.42 | 0.38 times | Tue 07 July 2026 | 4.25 (-1.16%) | 4.30 | 4.17 - 4.36 | 0.5301 times | Mon 06 July 2026 | 4.30 (9.14%) | 3.95 | 3.95 - 4.65 | 1.5763 times | Thu 02 July 2026 | 3.94 (-9.63%) | 4.31 | 3.91 - 4.31 | 1.3827 times | Wed 01 July 2026 | 4.36 (3.81%) | 4.27 | 4.20 - 4.49 | 1.2464 times | Tue 30 June 2026 | 4.20 (8.53%) | 4.03 | 4.00 - 4.50 | 1.8797 times | Mon 29 June 2026 | 3.87 (-5.61%) | 4.06 | 3.85 - 4.10 | 0.5559 times | Fri 26 June 2026 | 4.10 (-2.61%) | 4.13 | 4.01 - 4.19 | 0.4724 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.96 and 4.28
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 3.96 |
| Weekly Target 3 | 4.12 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.44 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.12 (0%) | 4.12 | 3.96 - 4.28 | 0.2032 times | Fri 10 July 2026 | 4.12 (4.57%) | 3.95 | 3.95 - 4.65 | 0.8526 times | Thu 02 July 2026 | 3.94 (-3.9%) | 4.06 | 3.85 - 4.50 | 1.0836 times | Fri 26 June 2026 | 4.10 (-7.45%) | 4.38 | 4.01 - 4.71 | 0.6138 times | Thu 18 June 2026 | 4.43 (-18.72%) | 5.51 | 4.36 - 5.70 | 0.7795 times | Fri 12 June 2026 | 5.45 (5.83%) | 4.97 | 4.97 - 5.85 | 1.1776 times | Fri 05 June 2026 | 5.15 (15.47%) | 4.41 | 4.22 - 5.90 | 3.5523 times | Fri 29 May 2026 | 4.46 (2.76%) | 4.35 | 4.25 - 4.68 | 0.426 times | Fri 22 May 2026 | 4.34 (7.43%) | 4.04 | 4.00 - 4.55 | 0.5979 times | Fri 15 May 2026 | 4.04 (-4.27%) | 4.21 | 3.54 - 4.28 | 0.7135 times | Fri 08 May 2026 | 4.22 (-4.09%) | 4.40 | 4.01 - 4.70 | 0.6887 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.65 and 4.39
| Monthly Target 1 | 3.49 |
| Monthly Target 2 | 3.8 |
| Monthly Target 3 | 4.2266666666667 |
| Monthly Target 4 | 4.54 |
| Monthly Target 5 | 4.97 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.12 (-1.9%) | 4.27 | 3.91 - 4.65 | 0.2153 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.8841 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.3395 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.9628 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.2278 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0791 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1317 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8527 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0943 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2127 times | Tue 30 September 2025 | 2.06 (4.57%) | 1.96 | 1.78 - 2.44 | 0.5518 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.72 and 7.31
| Yearly Target 1 | -0.81 |
| Yearly Target 2 | 1.65 |
| Yearly Target 3 | 3.7766666666667 |
| Yearly Target 4 | 6.24 |
| Yearly Target 5 | 8.37 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.12 (107.04%) | 1.96 | 1.31 - 5.90 | 1.5447 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.2535 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.396 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.745 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.5151 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.2735 times | Thu 31 December 2020 | 8.16 (0%) | 6.55 | 6.00 - 9.54 | 0.2721 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for TillyS in short term and the sell signal is strong.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.18 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.38 |
| 35 day DMA | 4.54 |
| 50 day DMA | 4.43 |
| 100 day DMA | 3.86 |
| 150 day DMA | 3.14 |
| 200 day DMA | 2.76 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.19 | 4.23 |
| 12 day EMA | 4.25 | 4.27 | 4.3 |
| 20 day EMA | 4.34 | 4.36 | 4.38 |
| 35 day EMA | 4.34 | 4.35 | 4.36 |
| 50 day EMA | 4.36 | 4.37 | 4.38 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.24 | 4.21 |
| 12 day SMA | 4.17 | 4.18 | 4.21 |
| 20 day SMA | 4.38 | 4.44 | 4.49 |
| 35 day SMA | 4.54 | 4.54 | 4.55 |
| 50 day SMA | 4.43 | 4.42 | 4.42 |
| 100 day SMA | 3.86 | 3.83 | 3.8 |
| 150 day SMA | 3.14 | 3.12 | 3.1 |
| 200 day SMA | 2.76 | 2.75 | 2.73 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
