Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 4.49 and 4.74
| Intraday Target 1 | 4.28 |
| Intraday Target 2 | 4.45 |
| Intraday Target 3 | 4.5333333333333 |
| Intraday Target 4 | 4.7 |
| Intraday Target 5 | 4.78 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.61 (0.66%) | 4.51 | 4.37 - 4.62 | 0.8585 times | Fri 02 October 2026 | 4.58 (1.33%) | 4.55 | 4.53 - 4.63 | 0.4918 times | Thu 01 October 2026 | 4.52 (-2.38%) | 4.61 | 4.48 - 4.69 | 0.4973 times | Wed 30 September 2026 | 4.63 (-3.34%) | 4.78 | 4.62 - 4.84 | 0.8604 times | Tue 29 September 2026 | 4.79 (7.16%) | 4.46 | 4.45 - 4.80 | 0.9593 times | Mon 28 September 2026 | 4.47 (4.68%) | 4.27 | 4.27 - 4.55 | 1.3341 times | Fri 25 September 2026 | 4.27 (0.71%) | 4.27 | 4.23 - 4.39 | 0.4962 times | Thu 24 September 2026 | 4.24 (2.66%) | 4.15 | 4.15 - 4.27 | 1.0009 times | Wed 23 September 2026 | 4.13 (-5.06%) | 4.35 | 4.11 - 4.36 | 0.8747 times | Tue 22 September 2026 | 4.35 (11.25%) | 4.06 | 4.05 - 4.43 | 2.6267 times | Mon 21 September 2026 | 3.91 (-5.56%) | 4.15 | 3.91 - 4.15 | 1.8437 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.49 and 4.74
| Weekly Target 1 | 4.28 |
| Weekly Target 2 | 4.45 |
| Weekly Target 3 | 4.5333333333333 |
| Weekly Target 4 | 4.7 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.61 (0.66%) | 4.51 | 4.37 - 4.62 | 0.0815 times | Fri 02 October 2026 | 4.58 (7.26%) | 4.27 | 4.27 - 4.84 | 0.3932 times | Fri 25 September 2026 | 4.27 (3.14%) | 4.15 | 3.91 - 4.43 | 0.6495 times | Fri 18 September 2026 | 4.14 (-10%) | 4.65 | 4.01 - 4.96 | 1.1201 times | Fri 11 September 2026 | 4.60 (5.02%) | 4.59 | 4.02 - 4.70 | 1.0439 times | Fri 04 September 2026 | 4.38 (10.61%) | 3.99 | 3.80 - 6.25 | 5.9774 times | Fri 28 August 2026 | 3.96 (1.02%) | 3.90 | 3.68 - 4.05 | 0.1492 times | Fri 21 August 2026 | 3.92 (-1.75%) | 3.93 | 3.60 - 4.00 | 0.2137 times | Fri 14 August 2026 | 3.99 (-4.77%) | 4.13 | 3.93 - 4.41 | 0.1269 times | Fri 07 August 2026 | 4.19 (9.97%) | 3.91 | 3.84 - 4.34 | 0.2446 times | Fri 31 July 2026 | 3.81 (1.06%) | 3.80 | 3.55 - 3.93 | 0.1692 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.45 and 4.77
| Monthly Target 1 | 4.24 |
| Monthly Target 2 | 4.42 |
| Monthly Target 3 | 4.5566666666667 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.61 (-0.43%) | 4.61 | 4.37 - 4.69 | 0.0437 times | Wed 30 September 2026 | 4.63 (18.11%) | 3.92 | 3.80 - 6.25 | 2.2484 times | Mon 31 August 2026 | 3.92 (2.89%) | 3.91 | 3.60 - 4.41 | 0.2025 times | Fri 31 July 2026 | 3.81 (-9.29%) | 4.27 | 3.55 - 4.65 | 0.3219 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.7363 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.2828 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.8019 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 5.1869 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0659 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1097 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.7102 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.96 and 7.9
| Yearly Target 1 | -0.88 |
| Yearly Target 2 | 1.86 |
| Yearly Target 3 | 4.0566666666667 |
| Yearly Target 4 | 6.8 |
| Yearly Target 5 | 9 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 4.61 (131.66%) | 1.96 | 1.31 - 6.25 | 1.9443 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.1617 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.367 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.6905 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.4042 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.1802 times | Thu 31 December 2020 | 8.16 (0%) | 6.55 | 6.00 - 9.54 | 0.2522 times | Sat 17 October 2026 | (0%) | - | 0 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 5 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TillyS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for TillyS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of TillyS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.44 and TillyS TLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.63 |
| 12 day DMA | 4.39 |
| 20 day DMA | 4.41 |
| 35 day DMA | 4.2 |
| 50 day DMA | 4.14 |
| 100 day DMA | 4.26 |
| 150 day DMA | 4.1 |
| 200 day DMA | 3.48 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.57 | 4.55 | 4.53 |
| 12 day EMA | 4.47 | 4.44 | 4.42 |
| 20 day EMA | 4.37 | 4.35 | 4.33 |
| 35 day EMA | 4.28 | 4.26 | 4.24 |
| 50 day EMA | 4.17 | 4.15 | 4.13 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.63 | 4.6 | 4.54 |
| 12 day SMA | 4.39 | 4.36 | 4.34 |
| 20 day SMA | 4.41 | 4.4 | 4.39 |
| 35 day SMA | 4.2 | 4.18 | 4.16 |
| 50 day SMA | 4.14 | 4.12 | 4.11 |
| 100 day SMA | 4.26 | 4.25 | 4.24 |
| 150 day SMA | 4.1 | 4.08 | 4.06 |
| 200 day SMA | 3.48 | 3.47 | 3.46 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
