ebook Munafa Stock Market Course + Intraday & FNO calls  

       

TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores

Daily price and charts and targets TillyS

Strong intraday Stock price targets for TillyS are 1.37 and 1.43

Intraday Target 11.32
Intraday Target 21.36
Intraday Target 31.3833333333333
Intraday Target 41.42
Intraday Target 51.44

Daily price and volume Tilly S

Date Closing Open Range Volume
Fri 20 February 2026 1.39 (0.72%) 1.35 1.35 - 1.41 1.2691 times
Thu 19 February 2026 1.38 (-0.72%) 1.38 1.32 - 1.46 0.7335 times
Wed 18 February 2026 1.39 (2.96%) 1.35 1.33 - 1.44 1.2718 times
Tue 17 February 2026 1.35 (-2.88%) 1.36 1.33 - 1.39 1.0449 times
Fri 13 February 2026 1.39 (0%) 1.39 1.35 - 1.39 0.3061 times
Fri 13 February 2026 1.39 (0.72%) 1.39 1.35 - 1.39 0.3061 times
Thu 12 February 2026 1.38 (-2.13%) 1.42 1.32 - 1.47 0.6992 times
Wed 11 February 2026 1.41 (-0.7%) 1.46 1.41 - 1.46 1.7335 times
Tue 10 February 2026 1.42 (-2.74%) 1.54 1.42 - 1.54 1.2744 times
Mon 09 February 2026 1.46 (1.39%) 1.44 1.43 - 1.48 1.3615 times
Fri 06 February 2026 1.44 (0%) 1.46 1.43 - 1.47 1.2032 times

Daily chart TillyS

Weekly price and charts TillyS

Strong weekly Stock price targets for TillyS TLYS are 1.36 and 1.5

Weekly Target 11.25
Weekly Target 21.32
Weekly Target 31.39
Weekly Target 41.46
Weekly Target 51.53

Weekly price and volumes for Tilly S

Date Closing Open Range Volume
Fri 20 February 2026 1.39 (0%) 1.36 1.32 - 1.46 0.6839 times
Fri 13 February 2026 1.39 (0%) 1.39 1.35 - 1.39 0.0485 times
Fri 13 February 2026 1.39 (-3.47%) 1.44 1.32 - 1.54 0.851 times
Fri 06 February 2026 1.44 (-2.04%) 1.45 1.43 - 1.54 0.6806 times
Fri 30 January 2026 1.47 (-11.45%) 1.61 1.45 - 1.69 0.9872 times
Fri 23 January 2026 1.66 (-1.19%) 1.66 1.61 - 1.75 1.0152 times
Fri 16 January 2026 1.68 (1.2%) 1.66 1.58 - 1.86 0.8523 times
Fri 09 January 2026 1.66 (-17.82%) 2.03 1.66 - 2.08 1.6761 times
Fri 02 January 2026 2.02 (8.02%) 1.79 1.78 - 2.11 2.3956 times
Mon 29 December 2025 1.87 (2.19%) 1.79 1.78 - 1.91 0.8097 times
Fri 26 December 2025 1.83 (-1.08%) 1.86 1.76 - 1.90 0.8159 times

weekly chart TillyS

Monthly price and charts TillyS

Strong monthly Stock price targets for TillyS TLYS are 1.25 and 1.47

Monthly Target 11.2
Monthly Target 21.29
Monthly Target 31.4166666666667
Monthly Target 41.51
Monthly Target 51.64

Monthly price and volumes Tilly S

Date Closing Open Range Volume
Fri 20 February 2026 1.39 (-5.44%) 1.45 1.32 - 1.54 0.086 times
Fri 30 January 2026 1.47 (-26.13%) 1.96 1.45 - 2.09 0.1997 times
Wed 31 December 2025 1.99 (45.26%) 1.35 1.26 - 2.11 1.3244 times
Fri 28 November 2025 1.37 (-10.46%) 1.45 1.14 - 1.50 0.143 times
Fri 31 October 2025 1.53 (-25.73%) 2.03 1.48 - 2.09 0.331 times
Tue 30 September 2025 2.06 (4.57%) 1.96 1.78 - 2.44 0.8372 times
Fri 29 August 2025 1.97 (10.06%) 1.75 1.22 - 2.06 0.4915 times
Thu 31 July 2025 1.79 (29.71%) 1.54 1.32 - 2.31 1.2912 times
Mon 30 June 2025 1.38 (-3.5%) 1.47 1.12 - 2.23 3.179 times
Fri 30 May 2025 1.43 (-6.54%) 1.52 0.57 - 1.56 2.117 times
Wed 30 April 2025 1.53 (-30.45%) 2.19 1.45 - 2.27 0.3121 times

monthly chart TillyS

Yearly price and charts TillyS

Strong yearly Stock price targets for TillyS TLYS are 0.97 and 1.74

Yearly Target 10.83
Yearly Target 21.11
Yearly Target 31.6
Yearly Target 41.88
Yearly Target 52.37

Yearly price and volumes Tilly S

Date Closing Open Range Volume
Fri 20 February 2026 1.39 (-30.15%) 1.96 1.32 - 2.09 0.0408 times
Wed 31 December 2025 1.99 (-53.18%) 4.23 0.57 - 4.75 1.5681 times
Tue 31 December 2024 4.25 (-43.63%) 7.50 3.22 - 7.79 0.4994 times
Fri 29 December 2023 7.54 (-16.69%) 9.16 6.05 - 9.50 0.9726 times
Fri 30 December 2022 9.05 (-43.82%) 16.24 6.65 - 16.95 1.9483 times
Fri 31 December 2021 16.11 (97.43%) 8.16 8.16 - 17.80 1.6338 times
Thu 31 December 2020 8.16 (0%) 6.55 6.00 - 9.54 0.337 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of TillyS

Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Tilly S TLYS appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for TillyS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for TillyS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for TillyS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of TillyS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.4 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.

TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Tilly S TLYS

DMA (daily moving average) of Tilly S TLYS

DMA period DMA value
5 day DMA 1.38
12 day DMA 1.4
20 day DMA 1.44
35 day DMA 1.58
50 day DMA 1.66
100 day DMA 1.62
150 day DMA 1.68
200 day DMA 1.57

EMA (exponential moving average) of Tilly S TLYS

EMA period EMA current EMA prev EMA prev2
5 day EMA1.381.381.38
12 day EMA1.411.411.42
20 day EMA1.461.471.48
35 day EMA1.571.581.59
50 day EMA1.661.671.68

SMA (simple moving average) of Tilly S TLYS

SMA period SMA current SMA prev SMA prev2
5 day SMA1.381.381.38
12 day SMA1.41.411.42
20 day SMA1.441.451.47
35 day SMA1.581.591.61
50 day SMA1.661.671.68
100 day SMA1.621.631.63
150 day SMA1.681.681.68
200 day SMA1.571.571.57

Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top