Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 3.91 and 4.08
| Intraday Target 1 | 3.77 |
| Intraday Target 2 | 3.87 |
| Intraday Target 3 | 3.94 |
| Intraday Target 4 | 4.04 |
| Intraday Target 5 | 4.11 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.97 (4.2%) | 3.91 | 3.84 - 4.01 | 0.6009 times | Fri 31 July 2026 | 3.81 (2.7%) | 3.75 | 3.73 - 3.93 | 0.7981 times | Thu 30 July 2026 | 3.71 (-0.8%) | 3.76 | 3.55 - 3.76 | 0.8334 times | Wed 29 July 2026 | 3.74 (-3.11%) | 3.88 | 3.65 - 3.88 | 0.9583 times | Tue 28 July 2026 | 3.86 (0.78%) | 3.85 | 3.76 - 3.89 | 0.7203 times | Mon 27 July 2026 | 3.83 (1.59%) | 3.80 | 3.70 - 3.87 | 1.0741 times | Fri 24 July 2026 | 3.77 (-0.79%) | 3.76 | 3.64 - 3.82 | 0.5427 times | Thu 23 July 2026 | 3.80 (0.26%) | 3.80 | 3.72 - 3.85 | 1.2054 times | Wed 22 July 2026 | 3.79 (-1.3%) | 3.88 | 3.73 - 3.92 | 1.0217 times | Tue 21 July 2026 | 3.84 (-0.78%) | 3.90 | 3.75 - 3.95 | 2.2451 times | Mon 20 July 2026 | 3.87 (-2.27%) | 3.95 | 3.87 - 4.05 | 1.2099 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 3.91 and 4.08
| Weekly Target 1 | 3.77 |
| Weekly Target 2 | 3.87 |
| Weekly Target 3 | 3.94 |
| Weekly Target 4 | 4.04 |
| Weekly Target 5 | 4.11 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.97 (4.2%) | 3.91 | 3.84 - 4.01 | 0.0544 times | Fri 31 July 2026 | 3.81 (1.06%) | 3.80 | 3.55 - 3.93 | 0.3966 times | Fri 24 July 2026 | 3.77 (-4.8%) | 3.95 | 3.64 - 4.05 | 0.563 times | Fri 17 July 2026 | 3.96 (-3.88%) | 4.12 | 3.85 - 4.35 | 0.5921 times | Fri 10 July 2026 | 4.12 (4.57%) | 3.95 | 3.95 - 4.65 | 0.888 times | Thu 02 July 2026 | 3.94 (-3.9%) | 4.06 | 3.85 - 4.50 | 1.1285 times | Fri 26 June 2026 | 4.10 (-7.45%) | 4.38 | 4.01 - 4.71 | 0.6393 times | Thu 18 June 2026 | 4.43 (-18.72%) | 5.51 | 4.36 - 5.70 | 0.8118 times | Fri 12 June 2026 | 5.45 (5.83%) | 4.97 | 4.97 - 5.85 | 1.2265 times | Fri 05 June 2026 | 5.15 (15.47%) | 4.41 | 4.22 - 5.90 | 3.6997 times | Fri 29 May 2026 | 4.46 (2.76%) | 4.35 | 4.25 - 4.68 | 0.4436 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 3.91 and 4.08
| Monthly Target 1 | 3.77 |
| Monthly Target 2 | 3.87 |
| Monthly Target 3 | 3.94 |
| Monthly Target 4 | 4.04 |
| Monthly Target 5 | 4.11 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.97 (4.2%) | 3.91 | 3.84 - 4.01 | 0.007 times | Fri 31 July 2026 | 3.81 (-9.29%) | 4.27 | 3.55 - 4.65 | 0.3879 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.8872 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.3407 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.9661 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 6.2494 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0794 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1321 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.8557 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0946 times | Fri 31 October 2025 | 1.53 (-25.73%) | 2.03 | 1.48 - 2.09 | 0.2135 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.64 and 7.23
| Yearly Target 1 | -0.86 |
| Yearly Target 2 | 1.55 |
| Yearly Target 3 | 3.7266666666667 |
| Yearly Target 4 | 6.14 |
| Yearly Target 5 | 8.32 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.97 (99.5%) | 1.96 | 1.31 - 5.90 | 1.5689 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.248 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3942 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.7417 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.5084 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.2678 times | Thu 31 December 2020 | 8.16 (0%) | 6.55 | 6.00 - 9.54 | 0.2709 times | Tue 04 August 2026 | (0%) | - | 0 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 3.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilly S TLYS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Tilly S TLYS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Tilly S TLYS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 4 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price action analysis of TillyS (TLYS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for TillyS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
TillyS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for TillyS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.81 and TillyS TLYS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 3.82 |
| 12 day DMA | 3.83 |
| 20 day DMA | 3.97 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.22 |
| 150 day DMA | 3.34 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.85 | 3.79 | 3.78 |
| 12 day EMA | 3.88 | 3.86 | 3.87 |
| 20 day EMA | 3.95 | 3.95 | 3.96 |
| 35 day EMA | 4.1 | 4.11 | 4.13 |
| 50 day EMA | 4.29 | 4.3 | 4.32 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.82 | 3.79 | 3.78 |
| 12 day SMA | 3.83 | 3.83 | 3.86 |
| 20 day SMA | 3.97 | 3.98 | 3.99 |
| 35 day SMA | 4.17 | 4.21 | 4.25 |
| 50 day SMA | 4.35 | 4.35 | 4.36 |
| 100 day SMA | 4.22 | 4.2 | 4.18 |
| 150 day SMA | 3.34 | 3.33 | 3.32 |
| 200 day SMA | 2.9 | 2.89 | 2.88 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
