Munafa Stock Market Course + Intraday & FNO calls 
TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tilly S TLYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
- Forcast & Targets TLYS
- TLYS Experts view
- Tomorrow's Movement TLYS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TLYS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets TillyS
Strong intraday Stock price targets for TillyS are 4.19 and 4.35
| Intraday Target 1 | 4.14 |
| Intraday Target 2 | 4.2 |
| Intraday Target 3 | 4.2966666666667 |
| Intraday Target 4 | 4.36 |
| Intraday Target 5 | 4.46 |
Daily price and volume Tilly S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.27 (0.71%) | 4.27 | 4.23 - 4.39 | 0.2662 times | Thu 24 September 2026 | 4.24 (2.66%) | 4.15 | 4.15 - 4.27 | 0.5369 times | Wed 23 September 2026 | 4.13 (-5.06%) | 4.35 | 4.11 - 4.36 | 0.4692 times | Tue 22 September 2026 | 4.35 (11.25%) | 4.06 | 4.05 - 4.43 | 1.409 times | Mon 21 September 2026 | 3.91 (-5.56%) | 4.15 | 3.91 - 4.15 | 0.989 times | Fri 18 September 2026 | 4.14 (-2.82%) | 4.27 | 4.01 - 4.27 | 1.5581 times | Thu 17 September 2026 | 4.26 (-2.74%) | 4.35 | 4.20 - 4.40 | 0.7523 times | Wed 16 September 2026 | 4.38 (-8.94%) | 4.70 | 4.33 - 4.74 | 0.9664 times | Tue 15 September 2026 | 4.81 (-2.24%) | 4.90 | 4.60 - 4.96 | 1.5984 times | Mon 14 September 2026 | 4.92 (6.96%) | 4.65 | 4.60 - 4.92 | 1.4545 times | Fri 11 September 2026 | 4.60 (7.23%) | 4.29 | 4.24 - 4.60 | 1.1984 times |
Weekly price and charts TillyS
Strong weekly Stock price targets for TillyS TLYS are 4.09 and 4.61
| Weekly Target 1 | 3.68 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.2033333333333 |
| Weekly Target 4 | 4.5 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Tilly S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.27 (3.14%) | 4.15 | 3.91 - 4.43 | 0.6537 times | Fri 18 September 2026 | 4.14 (-10%) | 4.65 | 4.01 - 4.96 | 1.1275 times | Fri 11 September 2026 | 4.60 (5.02%) | 4.59 | 4.02 - 4.70 | 1.0508 times | Fri 04 September 2026 | 4.38 (10.61%) | 3.99 | 3.80 - 6.25 | 6.0168 times | Fri 28 August 2026 | 3.96 (1.02%) | 3.90 | 3.68 - 4.05 | 0.1502 times | Fri 21 August 2026 | 3.92 (-1.75%) | 3.93 | 3.60 - 4.00 | 0.2151 times | Fri 14 August 2026 | 3.99 (-4.77%) | 4.13 | 3.93 - 4.41 | 0.1277 times | Fri 07 August 2026 | 4.19 (9.97%) | 3.91 | 3.84 - 4.34 | 0.2462 times | Fri 31 July 2026 | 3.81 (1.06%) | 3.80 | 3.55 - 3.93 | 0.1703 times | Fri 24 July 2026 | 3.77 (-4.8%) | 3.95 | 3.64 - 4.05 | 0.2417 times | Fri 17 July 2026 | 3.96 (-3.88%) | 4.12 | 3.85 - 4.35 | 0.2542 times |
Monthly price and charts TillyS
Strong monthly Stock price targets for TillyS TLYS are 4.04 and 6.49
| Monthly Target 1 | 2.32 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 4.7733333333333 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 7.22 |
Monthly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.27 (8.93%) | 3.92 | 3.80 - 6.25 | 2.0523 times | Mon 31 August 2026 | 3.92 (2.89%) | 3.91 | 3.60 - 4.41 | 0.1912 times | Fri 31 July 2026 | 3.81 (-9.29%) | 4.27 | 3.55 - 4.65 | 0.304 times | Tue 30 June 2026 | 4.20 (-5.83%) | 4.41 | 3.85 - 5.90 | 0.6952 times | Fri 29 May 2026 | 4.46 (9.58%) | 4.09 | 3.54 - 4.70 | 0.267 times | Thu 30 April 2026 | 4.07 (0.49%) | 4.04 | 3.67 - 5.54 | 0.7571 times | Tue 31 March 2026 | 4.05 (181.25%) | 1.48 | 1.31 - 4.48 | 4.8971 times | Fri 27 February 2026 | 1.44 (-2.04%) | 1.45 | 1.32 - 1.54 | 0.0622 times | Fri 30 January 2026 | 1.47 (-26.13%) | 1.96 | 1.45 - 2.09 | 0.1035 times | Wed 31 December 2025 | 1.99 (45.26%) | 1.35 | 1.26 - 2.11 | 0.6705 times | Fri 28 November 2025 | 1.37 (-10.46%) | 1.45 | 1.14 - 1.50 | 0.0741 times |
Yearly price and charts TillyS
Strong yearly Stock price targets for TillyS TLYS are 2.79 and 7.73
| Yearly Target 1 | -1 |
| Yearly Target 2 | 1.64 |
| Yearly Target 3 | 3.9433333333333 |
| Yearly Target 4 | 6.58 |
| Yearly Target 5 | 8.88 |
Yearly price and volumes Tilly S
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 4.27 (114.57%) | 1.96 | 1.31 - 6.25 | 1.9276 times | Wed 31 December 2025 | 1.99 (-53.18%) | 4.23 | 0.57 - 4.75 | 1.1656 times | Tue 31 December 2024 | 4.25 (-43.63%) | 7.50 | 3.22 - 7.79 | 0.3682 times | Fri 29 December 2023 | 7.54 (-16.69%) | 9.16 | 6.05 - 9.50 | 0.6927 times | Fri 30 December 2022 | 9.05 (-43.82%) | 16.24 | 6.65 - 16.95 | 1.4088 times | Fri 31 December 2021 | 16.11 (97.43%) | 8.16 | 8.16 - 17.80 | 1.1841 times | Thu 31 December 2020 | 8.16 (0%) | 6.55 | 6.00 - 9.54 | 0.253 times | Sat 26 September 2026 | (0%) | - | 0 times |
Indicator Analysis of TillyS
Tomorrow's movement Prediction of Tilly S TLYS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 4.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Tilly S TLYS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 5 and lower is at 4, while middle bands are at 4 and 5
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of TillyS (TLYS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for TillyS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for TillyS in short term but the sell signal is initial and weak.
TillyS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for TillyS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of TillyS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.41 and TillyS TLYS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the TillyS TLYS stock. Volume based technical analysis of TillyS TLYS stock is negative.
TillyS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Tilly S TLYS
DMA (daily moving average) of Tilly S TLYS
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.36 |
| 20 day DMA | 4.25 |
| 35 day DMA | 4.11 |
| 50 day DMA | 4.05 |
| 100 day DMA | 4.23 |
| 150 day DMA | 3.97 |
| 200 day DMA | 3.4 |
EMA (exponential moving average) of Tilly S TLYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.22 | 4.21 |
| 12 day EMA | 4.25 | 4.25 | 4.25 |
| 20 day EMA | 4.21 | 4.2 | 4.2 |
| 35 day EMA | 4.17 | 4.16 | 4.15 |
| 50 day EMA | 4.06 | 4.05 | 4.04 |
SMA (simple moving average) of Tilly S TLYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.15 | 4.16 |
| 12 day SMA | 4.36 | 4.34 | 4.34 |
| 20 day SMA | 4.25 | 4.23 | 4.21 |
| 35 day SMA | 4.11 | 4.1 | 4.1 |
| 50 day SMA | 4.05 | 4.04 | 4.04 |
| 100 day SMA | 4.23 | 4.23 | 4.23 |
| 150 day SMA | 3.97 | 3.95 | 3.94 |
| 200 day SMA | 3.4 | 3.39 | 3.38 |
Videos related to: TillyS TLYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
