KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 137.53 and 139.82
| Intraday Target 1 | 136.89 |
| Intraday Target 2 | 138.16 |
| Intraday Target 3 | 139.18333333333 |
| Intraday Target 4 | 140.45 |
| Intraday Target 5 | 141.47 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.42 (0.6%) | 139.60 | 137.92 - 140.21 | 1.1241 times | Thu 10 September 2026 | 138.59 (0.01%) | 138.01 | 137.54 - 139.62 | 0.7951 times | Wed 09 September 2026 | 138.57 (0.41%) | 138.97 | 137.72 - 139.59 | 1.0006 times | Tue 08 September 2026 | 138.00 (-1.97%) | 141.33 | 137.99 - 141.33 | 1.2192 times | Fri 04 September 2026 | 140.77 (-1.74%) | 142.58 | 139.26 - 143.13 | 1.1198 times | Thu 03 September 2026 | 143.27 (1.17%) | 142.22 | 141.88 - 143.57 | 0.89 times | Wed 02 September 2026 | 141.62 (0.48%) | 140.29 | 139.33 - 142.33 | 0.8088 times | Tue 01 September 2026 | 140.95 (-0.64%) | 141.65 | 138.98 - 143.50 | 0.9974 times | Mon 31 August 2026 | 141.86 (2.01%) | 139.86 | 138.16 - 142.10 | 1.1097 times | Fri 28 August 2026 | 139.06 (-0.57%) | 140.52 | 138.45 - 140.86 | 0.9352 times | Thu 27 August 2026 | 139.86 (0.6%) | 139.12 | 138.58 - 141.02 | 0.8104 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 136.59 and 140.38
| Weekly Target 1 | 135.64 |
| Weekly Target 2 | 137.53 |
| Weekly Target 3 | 139.43 |
| Weekly Target 4 | 141.32 |
| Weekly Target 5 | 143.22 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.42 (-0.96%) | 141.33 | 137.54 - 141.33 | 0.6358 times | Fri 04 September 2026 | 140.77 (1.23%) | 139.86 | 138.16 - 143.57 | 0.7566 times | Fri 28 August 2026 | 139.06 (-0.62%) | 139.93 | 135.49 - 141.02 | 0.6571 times | Fri 21 August 2026 | 139.93 (0.95%) | 138.67 | 137.81 - 142.02 | 0.7845 times | Fri 14 August 2026 | 138.62 (5.58%) | 132.85 | 131.11 - 139.09 | 0.9569 times | Fri 07 August 2026 | 131.29 (0.11%) | 129.17 | 128.91 - 134.63 | 1.3143 times | Fri 31 July 2026 | 131.14 (-11.78%) | 148.21 | 129.21 - 148.80 | 1.5429 times | Fri 24 July 2026 | 148.65 (3.11%) | 145.67 | 144.21 - 151.52 | 0.8441 times | Fri 17 July 2026 | 144.16 (0.29%) | 142.47 | 139.80 - 145.26 | 1.4605 times | Fri 10 July 2026 | 143.75 (10.71%) | 130.00 | 130.00 - 147.23 | 1.0474 times | Thu 02 July 2026 | 129.84 (-5.07%) | 136.10 | 128.58 - 139.28 | 1.0991 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 135.47 and 141.5
| Monthly Target 1 | 134.15 |
| Monthly Target 2 | 136.78 |
| Monthly Target 3 | 140.17666666667 |
| Monthly Target 4 | 142.81 |
| Monthly Target 5 | 146.21 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.42 (-1.72%) | 141.65 | 137.54 - 143.57 | 0.2382 times | Mon 31 August 2026 | 141.86 (8.17%) | 129.17 | 128.91 - 142.10 | 0.7568 times | Fri 31 July 2026 | 131.14 (-3.55%) | 135.58 | 128.58 - 151.52 | 1.0676 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.9889 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.975 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.1605 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.2539 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.9071 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.545 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.1069 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 1.0455 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 124.98 and 172.14
| Yearly Target 1 | 88.72 |
| Yearly Target 2 | 114.07 |
| Yearly Target 3 | 135.88 |
| Yearly Target 4 | 161.23 |
| Yearly Target 5 | 183.04 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 139.42 (26.54%) | 110.70 | 110.53 - 157.69 | 1.0526 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.6404 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.0923 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.8323 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.0639 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.9543 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.3641 times | Mon 14 September 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 139.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.47
Munafa value: 50 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 140 and price is deviating by 2 points
Upper Bollinger band is at 143 and lower is at 137, while middle bands are at 139 and 142
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 140.16 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 139.07 |
| 12 day DMA | 140.08 |
| 20 day DMA | 139.73 |
| 35 day DMA | 137.86 |
| 50 day DMA | 139.17 |
| 100 day DMA | 141.32 |
| 150 day DMA | 138.07 |
| 200 day DMA | 132.82 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.34 | 139.3 | 139.66 |
| 12 day EMA | 139.54 | 139.56 | 139.74 |
| 20 day EMA | 139.23 | 139.21 | 139.28 |
| 35 day EMA | 139.34 | 139.33 | 139.37 |
| 50 day EMA | 138.89 | 138.87 | 138.88 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.07 | 139.84 | 140.45 |
| 12 day SMA | 140.08 | 139.93 | 139.95 |
| 20 day SMA | 139.73 | 139.64 | 139.51 |
| 35 day SMA | 137.86 | 138.14 | 138.44 |
| 50 day SMA | 139.17 | 139 | 138.95 |
| 100 day SMA | 141.32 | 141.36 | 141.39 |
| 150 day SMA | 138.07 | 137.95 | 137.83 |
| 200 day SMA | 132.82 | 132.66 | 132.5 |


