Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 111.87 and 114.2
| Intraday Target 1 | 110.1 |
| Intraday Target 2 | 111.3 |
| Intraday Target 3 | 112.43333333333 |
| Intraday Target 4 | 113.63 |
| Intraday Target 5 | 114.76 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.49 (0.59%) | 112.33 | 111.24 - 113.57 | 1.1519 times | Tue 09 December 2025 | 111.83 (-0.22%) | 111.96 | 111.11 - 113.36 | 0.7401 times | Mon 08 December 2025 | 112.08 (-0.74%) | 113.01 | 111.42 - 114.47 | 1.2303 times | Fri 05 December 2025 | 112.92 (1.16%) | 111.62 | 110.49 - 113.66 | 1.0394 times | Thu 04 December 2025 | 111.63 (-1.18%) | 112.66 | 110.67 - 114.22 | 1.1278 times | Wed 03 December 2025 | 112.96 (-0.42%) | 114.20 | 112.75 - 114.86 | 1.4276 times | Tue 02 December 2025 | 113.44 (-0.25%) | 113.77 | 111.69 - 113.86 | 1.0526 times | Mon 01 December 2025 | 113.72 (0.18%) | 113.34 | 113.09 - 115.18 | 0.8408 times | Fri 28 November 2025 | 113.52 (0.38%) | 113.01 | 113.01 - 114.58 | 0.4497 times | Wed 26 November 2025 | 113.09 (0.9%) | 112.10 | 112.10 - 114.58 | 0.9397 times | Tue 25 November 2025 | 112.08 (3.74%) | 108.54 | 107.83 - 112.26 | 1.2157 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 110.12 and 113.48
| Weekly Target 1 | 109.33 |
| Weekly Target 2 | 110.91 |
| Weekly Target 3 | 112.69 |
| Weekly Target 4 | 114.27 |
| Weekly Target 5 | 116.05 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.49 (-0.38%) | 113.01 | 111.11 - 114.47 | 0.5377 times | Fri 05 December 2025 | 112.92 (-0.53%) | 113.34 | 110.49 - 115.18 | 0.945 times | Fri 28 November 2025 | 113.52 (5.44%) | 107.06 | 106.13 - 114.58 | 0.6595 times | Fri 21 November 2025 | 107.66 (-0.9%) | 108.86 | 105.64 - 109.73 | 0.8369 times | Fri 14 November 2025 | 108.64 (0.92%) | 108.03 | 105.10 - 112.24 | 1.0603 times | Fri 07 November 2025 | 107.65 (4.03%) | 103.28 | 102.64 - 108.73 | 0.8024 times | Fri 31 October 2025 | 103.48 (0%) | 104.10 | 102.01 - 105.18 | 0.5652 times | Fri 31 October 2025 | 103.48 (19.12%) | 87.89 | 87.62 - 107.49 | 2.2667 times | Fri 24 October 2025 | 86.87 (1.53%) | 86.10 | 85.10 - 87.75 | 0.8322 times | Fri 17 October 2025 | 85.56 (4.93%) | 80.59 | 79.81 - 86.40 | 1.4942 times | Tue 07 October 2025 | 81.54 (-1.72%) | 83.80 | 80.45 - 84.27 | 0.401 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 109.15 and 113.84
| Monthly Target 1 | 108.03 |
| Monthly Target 2 | 110.26 |
| Monthly Target 3 | 112.72 |
| Monthly Target 4 | 114.95 |
| Monthly Target 5 | 117.41 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.49 (-0.91%) | 113.34 | 110.49 - 115.18 | 0.406 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.9199 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.6888 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.8277 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 1.0431 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9798 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.7102 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8722 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.7595 times | Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 0.7927 times | Fri 28 February 2025 | 104.22 (-4.52%) | 107.61 | 99.88 - 110.61 | 0.7711 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 96.15 and 138.84
| Yearly Target 1 | 62.24 |
| Yearly Target 2 | 87.37 |
| Yearly Target 3 | 104.93333333333 |
| Yearly Target 4 | 130.06 |
| Yearly Target 5 | 147.62 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 112.49 (6.32%) | 107.03 | 79.81 - 122.50 | 1.6025 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.1054 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.8642 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.0996 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.9654 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.3629 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 111.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 111 and price is deviating by 3 points
Upper Bollinger band is at 116 and lower is at 106, while middle bands are at 108 and 114
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.71 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 112.19 |
| 12 day DMA | 112.32 |
| 20 day DMA | 110.54 |
| 35 day DMA | 105.77 |
| 50 day DMA | 99.24 |
| 100 day DMA | 98.58 |
| 150 day DMA | 102.88 |
| 200 day DMA | 101.51 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.3 | 112.2 | 112.39 |
| 12 day EMA | 111.58 | 111.42 | 111.35 |
| 20 day EMA | 109.75 | 109.46 | 109.21 |
| 35 day EMA | 104.62 | 104.16 | 103.71 |
| 50 day EMA | 99.34 | 98.8 | 98.27 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.19 | 112.28 | 112.61 |
| 12 day SMA | 112.32 | 111.91 | 111.42 |
| 20 day SMA | 110.54 | 110.45 | 110.25 |
| 35 day SMA | 105.77 | 105.03 | 104.31 |
| 50 day SMA | 99.24 | 98.67 | 98.1 |
| 100 day SMA | 98.58 | 98.59 | 98.63 |
| 150 day SMA | 102.88 | 102.8 | 102.69 |
| 200 day SMA | 101.51 | 101.46 | 101.43 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
