Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 127.24 and 130.76
| Intraday Target 1 | 124.71 |
| Intraday Target 2 | 126.25 |
| Intraday Target 3 | 128.22666666667 |
| Intraday Target 4 | 129.77 |
| Intraday Target 5 | 131.75 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 127.80 (0.88%) | 127.03 | 126.68 - 130.20 | 0.8674 times | Tue 17 February 2026 | 126.68 (1.4%) | 124.91 | 124.07 - 126.79 | 0.9309 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 1.2551 times | Fri 13 February 2026 | 124.93 (2.92%) | 120.21 | 120.21 - 125.71 | 1.2551 times | Thu 12 February 2026 | 121.38 (-0.74%) | 122.86 | 118.58 - 124.65 | 1.0178 times | Wed 11 February 2026 | 122.28 (1.7%) | 121.57 | 121.27 - 124.00 | 0.7239 times | Tue 10 February 2026 | 120.24 (-0.18%) | 120.72 | 119.30 - 121.38 | 0.6817 times | Mon 09 February 2026 | 120.46 (-1.57%) | 121.85 | 120.19 - 123.01 | 1.0984 times | Fri 06 February 2026 | 122.38 (3.06%) | 119.67 | 119.11 - 123.14 | 0.9765 times | Thu 05 February 2026 | 118.75 (-2.27%) | 120.49 | 118.61 - 121.37 | 1.1932 times | Wed 04 February 2026 | 121.51 (0.69%) | 120.97 | 120.16 - 122.80 | 1.2727 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 125.94 and 132.07
| Weekly Target 1 | 121.23 |
| Weekly Target 2 | 124.51 |
| Weekly Target 3 | 127.35666666667 |
| Weekly Target 4 | 130.64 |
| Weekly Target 5 | 133.49 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 127.80 (2.3%) | 124.91 | 124.07 - 130.20 | 0.4026 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.281 times | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 1.0696 times | Fri 06 February 2026 | 122.38 (4.01%) | 117.50 | 116.19 - 123.14 | 1.3332 times | Fri 30 January 2026 | 117.66 (-8.58%) | 129.95 | 115.00 - 129.95 | 2.05 times | Fri 23 January 2026 | 128.70 (2.24%) | 126.06 | 124.62 - 132.18 | 0.8021 times | Fri 16 January 2026 | 125.88 (0.33%) | 124.45 | 122.56 - 127.21 | 1.7329 times | Fri 09 January 2026 | 125.47 (12.13%) | 112.86 | 112.86 - 126.97 | 1.8053 times | Fri 02 January 2026 | 111.90 (0.77%) | 111.09 | 110.05 - 112.15 | 0.4009 times | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.1223 times | Fri 26 December 2025 | 110.89 (-0.05%) | 111.80 | 110.21 - 112.74 | 0.518 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 122 and 136.01
| Monthly Target 1 | 110.72 |
| Monthly Target 2 | 119.26 |
| Monthly Target 3 | 124.73 |
| Monthly Target 4 | 133.27 |
| Monthly Target 5 | 138.74 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 127.80 (8.62%) | 117.50 | 116.19 - 130.20 | 0.5838 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2306 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9048 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8328 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.529 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6547 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9444 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8871 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.643 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.7897 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.6876 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 119.17 and 140.82
| Yearly Target 1 | 101.85 |
| Yearly Target 2 | 114.83 |
| Yearly Target 3 | 123.50333333333 |
| Yearly Target 4 | 136.48 |
| Yearly Target 5 | 145.15 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 127.80 (15.99%) | 110.70 | 110.53 - 132.18 | 0.2963 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.8547 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.2189 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.9529 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.2125 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 1.0646 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.4002 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirby Corporation KEX is strongly bullish. It has broken a strong resistance of 126 and is expected to move up further.
Munafa value: 90 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 120 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.99 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 125.14 |
| 12 day DMA | 122.67 |
| 20 day DMA | 123.79 |
| 35 day DMA | 122.9 |
| 50 day DMA | 119.37 |
| 100 day DMA | 108.48 |
| 150 day DMA | 105.58 |
| 200 day DMA | 106.78 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.55 | 124.43 | 123.31 |
| 12 day EMA | 124 | 123.31 | 122.7 |
| 20 day EMA | 123.32 | 122.85 | 122.45 |
| 35 day EMA | 121.17 | 120.78 | 120.43 |
| 50 day EMA | 119.44 | 119.1 | 118.79 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.14 | 124.04 | 122.75 |
| 12 day SMA | 122.67 | 121.97 | 121.22 |
| 20 day SMA | 123.79 | 123.88 | 123.89 |
| 35 day SMA | 122.9 | 122.42 | 121.97 |
| 50 day SMA | 119.37 | 119.07 | 118.77 |
| 100 day SMA | 108.48 | 108.06 | 107.63 |
| 150 day SMA | 105.58 | 105.5 | 105.44 |
| 200 day SMA | 106.78 | 106.62 | 106.47 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
