ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 136.74 and 139.4

Intraday Target 1136.07
Intraday Target 2137.4
Intraday Target 3138.73333333333
Intraday Target 4140.06
Intraday Target 5141.39

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Mon 24 August 2026 138.72 (-0.86%) 139.93 137.41 - 140.07 0.6062 times
Fri 21 August 2026 139.93 (0.51%) 140.81 139.60 - 141.70 0.7007 times
Thu 20 August 2026 139.22 (0.4%) 139.01 138.30 - 140.92 1.0713 times
Wed 19 August 2026 138.67 (-0.77%) 140.19 138.42 - 142.02 1.1046 times
Tue 18 August 2026 139.74 (-0.98%) 140.94 139.15 - 141.25 1.0576 times
Mon 17 August 2026 141.13 (1.81%) 138.67 137.81 - 141.43 1.0692 times
Fri 14 August 2026 138.62 (0.78%) 137.33 132.78 - 139.09 0.6661 times
Thu 13 August 2026 137.55 (1.19%) 135.87 135.55 - 138.01 1.4689 times
Wed 12 August 2026 135.93 (2.47%) 133.27 132.99 - 136.97 1.2865 times
Tue 11 August 2026 132.65 (0.12%) 135.34 131.51 - 135.34 0.9689 times
Mon 10 August 2026 132.49 (0.91%) 132.85 131.11 - 133.36 1.7124 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 136.74 and 139.4

Weekly Target 1136.07
Weekly Target 2137.4
Weekly Target 3138.73333333333
Weekly Target 4140.06
Weekly Target 5141.39

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Mon 24 August 2026 138.72 (-0.86%) 139.93 137.41 - 140.07 0.0921 times
Fri 21 August 2026 139.93 (0.95%) 138.67 137.81 - 142.02 0.7599 times
Fri 14 August 2026 138.62 (5.58%) 132.85 131.11 - 139.09 0.9268 times
Fri 07 August 2026 131.29 (0.11%) 129.17 128.91 - 134.63 1.2729 times
Fri 31 July 2026 131.14 (-11.78%) 148.21 129.21 - 148.80 1.4943 times
Fri 24 July 2026 148.65 (3.11%) 145.67 144.21 - 151.52 0.8176 times
Fri 17 July 2026 144.16 (0.29%) 142.47 139.80 - 145.26 1.4145 times
Fri 10 July 2026 143.75 (10.71%) 130.00 130.00 - 147.23 1.0144 times
Thu 02 July 2026 129.84 (-5.07%) 136.10 128.58 - 139.28 1.0645 times
Fri 26 June 2026 136.78 (-2.74%) 140.10 135.40 - 143.00 1.1429 times
Thu 18 June 2026 140.64 (-1.94%) 143.06 138.55 - 146.11 0.9745 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 133.82 and 146.93

Monthly Target 1123.44
Monthly Target 2131.08
Monthly Target 3136.55
Monthly Target 4144.19
Monthly Target 5149.66

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Mon 24 August 2026 138.72 (5.78%) 129.17 128.91 - 142.02 0.5758 times
Fri 31 July 2026 131.14 (-3.55%) 135.58 128.58 - 151.52 1.0011 times
Tue 30 June 2026 135.97 (-3.29%) 140.37 134.24 - 146.11 0.9273 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.9142 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 1.0882 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.1758 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.8506 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.4487 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 1.0379 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.9804 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.635 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 124.63 and 171.79

Yearly Target 188.49
Yearly Target 2113.6
Yearly Target 3135.64666666667
Yearly Target 4160.76
Yearly Target 5182.81

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Mon 24 August 2026 138.72 (25.9%) 110.70 110.53 - 157.69 1.014 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.651 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 1.0994 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.8377 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 1.0708 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 0.9605 times
Thu 31 December 2020 51.83 (0%) 37.69 35.76 - 56.13 0.3665 times
Tue 25 August 2026 (0%) - 0 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 138.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirby Corporation KEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.87

Munafa value: 50 as on Mon 24 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 136 and price is deviating by 5 points

Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 140

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KirbyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirbyCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirbyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.09 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 139.26
12 day DMA 137.16
20 day DMA 135.64
35 day DMA 139.35
50 day DMA 138.88
100 day DMA 141.4
150 day DMA 136.8
200 day DMA 130.7

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.01139.15138.76
12 day EMA138.05137.93137.57
20 day EMA137.94137.86137.64
35 day EMA137.88137.83137.71
50 day EMA139.1139.12139.09

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA139.26139.74139.48
12 day SMA137.16136.68135.94
20 day SMA135.64135.96136.4
35 day SMA139.35139.18138.9
50 day SMA138.88138.92138.91
100 day SMA141.4141.34141.29
150 day SMA136.8136.72136.61
200 day SMA130.7130.53130.34

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top