Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 146.02 and 150.56
| Intraday Target 1 | 142.23 |
| Intraday Target 2 | 145.26 |
| Intraday Target 3 | 146.77333333333 |
| Intraday Target 4 | 149.8 |
| Intraday Target 5 | 151.31 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.28 (3.18%) | 144.61 | 143.75 - 148.29 | 1.1615 times | Tue 21 April 2026 | 143.71 (0.59%) | 147.48 | 141.75 - 147.48 | 0.7373 times | Mon 20 April 2026 | 142.86 (0.54%) | 141.59 | 140.33 - 143.82 | 0.8676 times | Fri 17 April 2026 | 142.09 (-0.97%) | 143.20 | 140.01 - 144.78 | 1.9457 times | Thu 16 April 2026 | 143.48 (0.69%) | 142.49 | 142.49 - 144.64 | 0.801 times | Wed 15 April 2026 | 142.49 (-0.1%) | 142.60 | 141.76 - 144.01 | 1.2936 times | Tue 14 April 2026 | 142.63 (0.51%) | 141.73 | 140.95 - 143.15 | 0.8052 times | Mon 13 April 2026 | 141.90 (1.08%) | 140.31 | 139.10 - 141.95 | 0.6793 times | Fri 10 April 2026 | 140.38 (-0.85%) | 141.23 | 139.84 - 141.42 | 0.6849 times | Thu 09 April 2026 | 141.59 (0.64%) | 141.93 | 141.11 - 143.29 | 1.0237 times | Wed 08 April 2026 | 140.69 (0.15%) | 140.23 | 138.01 - 142.30 | 1.7263 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 144.31 and 152.27
| Weekly Target 1 | 137.67 |
| Weekly Target 2 | 142.98 |
| Weekly Target 3 | 145.63333333333 |
| Weekly Target 4 | 150.94 |
| Weekly Target 5 | 153.59 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.28 (4.36%) | 141.59 | 140.33 - 148.29 | 0.6219 times | Fri 17 April 2026 | 142.09 (1.22%) | 140.31 | 139.10 - 144.78 | 1.2421 times | Fri 10 April 2026 | 140.38 (3.28%) | 135.16 | 134.00 - 143.29 | 1.0423 times | Thu 02 April 2026 | 135.92 (1.34%) | 134.83 | 131.64 - 136.98 | 0.8556 times | Fri 27 March 2026 | 134.12 (2.87%) | 131.88 | 130.23 - 137.96 | 1.2953 times | Fri 20 March 2026 | 130.38 (4.35%) | 126.00 | 123.92 - 131.84 | 0.7829 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 1.8025 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 0.9367 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.7277 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.693 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.2817 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 140.04 and 156.53
| Monthly Target 1 | 126.3 |
| Monthly Target 2 | 137.29 |
| Monthly Target 3 | 142.79 |
| Monthly Target 4 | 153.78 |
| Monthly Target 5 | 159.28 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.28 (11.59%) | 134.08 | 131.80 - 148.29 | 0.5975 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 0.9624 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7474 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.1858 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.8719 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8025 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.4733 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.5944 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.91 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8548 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6196 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 129.41 and 167.17
| Yearly Target 1 | 97.94 |
| Yearly Target 2 | 123.11 |
| Yearly Target 3 | 135.7 |
| Yearly Target 4 | 160.87 |
| Yearly Target 5 | 173.46 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 148.28 (34.58%) | 110.70 | 110.53 - 148.29 | 0.568 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.7795 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.1695 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.9143 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.1633 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 1.0214 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.384 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 142.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 146.28
Tomorrow's movement Prediction of Kirby Corporation KEX is strongly bullish. It has broken a strong resistance of 141 and is expected to move up further.
Munafa value: 115 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 140 and price is deviating by 5 points
Upper Bollinger band is at 148 and lower is at 132, while middle bands are at 136 and 144
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.02 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 144.08 |
| 12 day DMA | 142.55 |
| 20 day DMA | 139.59 |
| 35 day DMA | 135 |
| 50 day DMA | 132.67 |
| 100 day DMA | 125.25 |
| 150 day DMA | 114.7 |
| 200 day DMA | 112.1 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 144.65 | 142.84 | 142.41 |
| 12 day EMA | 142.21 | 141.11 | 140.64 |
| 20 day EMA | 139.83 | 138.94 | 138.44 |
| 35 day EMA | 136.41 | 135.71 | 135.24 |
| 50 day EMA | 132.85 | 132.22 | 131.75 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.08 | 142.93 | 142.71 |
| 12 day SMA | 142.55 | 141.63 | 140.98 |
| 20 day SMA | 139.59 | 138.99 | 138.35 |
| 35 day SMA | 135 | 134.56 | 134.16 |
| 50 day SMA | 132.67 | 132.12 | 131.69 |
| 100 day SMA | 125.25 | 124.89 | 124.53 |
| 150 day SMA | 114.7 | 114.3 | 113.92 |
| 200 day SMA | 112.1 | 111.93 | 111.78 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
