ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 137.53 and 139.82

Intraday Target 1136.89
Intraday Target 2138.16
Intraday Target 3139.18333333333
Intraday Target 4140.45
Intraday Target 5141.47

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Fri 11 September 2026 139.42 (0.6%) 139.60 137.92 - 140.21 1.1241 times
Thu 10 September 2026 138.59 (0.01%) 138.01 137.54 - 139.62 0.7951 times
Wed 09 September 2026 138.57 (0.41%) 138.97 137.72 - 139.59 1.0006 times
Tue 08 September 2026 138.00 (-1.97%) 141.33 137.99 - 141.33 1.2192 times
Fri 04 September 2026 140.77 (-1.74%) 142.58 139.26 - 143.13 1.1198 times
Thu 03 September 2026 143.27 (1.17%) 142.22 141.88 - 143.57 0.89 times
Wed 02 September 2026 141.62 (0.48%) 140.29 139.33 - 142.33 0.8088 times
Tue 01 September 2026 140.95 (-0.64%) 141.65 138.98 - 143.50 0.9974 times
Mon 31 August 2026 141.86 (2.01%) 139.86 138.16 - 142.10 1.1097 times
Fri 28 August 2026 139.06 (-0.57%) 140.52 138.45 - 140.86 0.9352 times
Thu 27 August 2026 139.86 (0.6%) 139.12 138.58 - 141.02 0.8104 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 136.59 and 140.38

Weekly Target 1135.64
Weekly Target 2137.53
Weekly Target 3139.43
Weekly Target 4141.32
Weekly Target 5143.22

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Fri 11 September 2026 139.42 (-0.96%) 141.33 137.54 - 141.33 0.6358 times
Fri 04 September 2026 140.77 (1.23%) 139.86 138.16 - 143.57 0.7566 times
Fri 28 August 2026 139.06 (-0.62%) 139.93 135.49 - 141.02 0.6571 times
Fri 21 August 2026 139.93 (0.95%) 138.67 137.81 - 142.02 0.7845 times
Fri 14 August 2026 138.62 (5.58%) 132.85 131.11 - 139.09 0.9569 times
Fri 07 August 2026 131.29 (0.11%) 129.17 128.91 - 134.63 1.3143 times
Fri 31 July 2026 131.14 (-11.78%) 148.21 129.21 - 148.80 1.5429 times
Fri 24 July 2026 148.65 (3.11%) 145.67 144.21 - 151.52 0.8441 times
Fri 17 July 2026 144.16 (0.29%) 142.47 139.80 - 145.26 1.4605 times
Fri 10 July 2026 143.75 (10.71%) 130.00 130.00 - 147.23 1.0474 times
Thu 02 July 2026 129.84 (-5.07%) 136.10 128.58 - 139.28 1.0991 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 135.47 and 141.5

Monthly Target 1134.15
Monthly Target 2136.78
Monthly Target 3140.17666666667
Monthly Target 4142.81
Monthly Target 5146.21

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 11 September 2026 139.42 (-1.72%) 141.65 137.54 - 143.57 0.2382 times
Mon 31 August 2026 141.86 (8.17%) 129.17 128.91 - 142.10 0.7568 times
Fri 31 July 2026 131.14 (-3.55%) 135.58 128.58 - 151.52 1.0676 times
Tue 30 June 2026 135.97 (-3.29%) 140.37 134.24 - 146.11 0.9889 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.975 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 1.1605 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.2539 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.9071 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.545 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 1.1069 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 1.0455 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 124.98 and 172.14

Yearly Target 188.72
Yearly Target 2114.07
Yearly Target 3135.88
Yearly Target 4161.23
Yearly Target 5183.04

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 11 September 2026 139.42 (26.54%) 110.70 110.53 - 157.69 1.0526 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.6404 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 1.0923 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.8323 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 1.0639 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 0.9543 times
Thu 31 December 2020 51.83 (0%) 37.69 35.76 - 56.13 0.3641 times
Mon 14 September 2026 (0%) - 0 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 139.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirby Corporation KEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 139.47

Munafa value: 50 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 140 and price is deviating by 2 points

Upper Bollinger band is at 143 and lower is at 137, while middle bands are at 139 and 142

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.

KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirbyCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KirbyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 140.16 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 139.07
12 day DMA 140.08
20 day DMA 139.73
35 day DMA 137.86
50 day DMA 139.17
100 day DMA 141.32
150 day DMA 138.07
200 day DMA 132.82

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.34139.3139.66
12 day EMA139.54139.56139.74
20 day EMA139.23139.21139.28
35 day EMA139.34139.33139.37
50 day EMA138.89138.87138.88

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA139.07139.84140.45
12 day SMA140.08139.93139.95
20 day SMA139.73139.64139.51
35 day SMA137.86138.14138.44
50 day SMA139.17139138.95
100 day SMA141.32141.36141.39
150 day SMA138.07137.95137.83
200 day SMA132.82132.66132.5

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top