KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 136.74 and 139.4
| Intraday Target 1 | 136.07 |
| Intraday Target 2 | 137.4 |
| Intraday Target 3 | 138.73333333333 |
| Intraday Target 4 | 140.06 |
| Intraday Target 5 | 141.39 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 138.72 (-0.86%) | 139.93 | 137.41 - 140.07 | 0.6062 times | Fri 21 August 2026 | 139.93 (0.51%) | 140.81 | 139.60 - 141.70 | 0.7007 times | Thu 20 August 2026 | 139.22 (0.4%) | 139.01 | 138.30 - 140.92 | 1.0713 times | Wed 19 August 2026 | 138.67 (-0.77%) | 140.19 | 138.42 - 142.02 | 1.1046 times | Tue 18 August 2026 | 139.74 (-0.98%) | 140.94 | 139.15 - 141.25 | 1.0576 times | Mon 17 August 2026 | 141.13 (1.81%) | 138.67 | 137.81 - 141.43 | 1.0692 times | Fri 14 August 2026 | 138.62 (0.78%) | 137.33 | 132.78 - 139.09 | 0.6661 times | Thu 13 August 2026 | 137.55 (1.19%) | 135.87 | 135.55 - 138.01 | 1.4689 times | Wed 12 August 2026 | 135.93 (2.47%) | 133.27 | 132.99 - 136.97 | 1.2865 times | Tue 11 August 2026 | 132.65 (0.12%) | 135.34 | 131.51 - 135.34 | 0.9689 times | Mon 10 August 2026 | 132.49 (0.91%) | 132.85 | 131.11 - 133.36 | 1.7124 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 136.74 and 139.4
| Weekly Target 1 | 136.07 |
| Weekly Target 2 | 137.4 |
| Weekly Target 3 | 138.73333333333 |
| Weekly Target 4 | 140.06 |
| Weekly Target 5 | 141.39 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 138.72 (-0.86%) | 139.93 | 137.41 - 140.07 | 0.0921 times | Fri 21 August 2026 | 139.93 (0.95%) | 138.67 | 137.81 - 142.02 | 0.7599 times | Fri 14 August 2026 | 138.62 (5.58%) | 132.85 | 131.11 - 139.09 | 0.9268 times | Fri 07 August 2026 | 131.29 (0.11%) | 129.17 | 128.91 - 134.63 | 1.2729 times | Fri 31 July 2026 | 131.14 (-11.78%) | 148.21 | 129.21 - 148.80 | 1.4943 times | Fri 24 July 2026 | 148.65 (3.11%) | 145.67 | 144.21 - 151.52 | 0.8176 times | Fri 17 July 2026 | 144.16 (0.29%) | 142.47 | 139.80 - 145.26 | 1.4145 times | Fri 10 July 2026 | 143.75 (10.71%) | 130.00 | 130.00 - 147.23 | 1.0144 times | Thu 02 July 2026 | 129.84 (-5.07%) | 136.10 | 128.58 - 139.28 | 1.0645 times | Fri 26 June 2026 | 136.78 (-2.74%) | 140.10 | 135.40 - 143.00 | 1.1429 times | Thu 18 June 2026 | 140.64 (-1.94%) | 143.06 | 138.55 - 146.11 | 0.9745 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 133.82 and 146.93
| Monthly Target 1 | 123.44 |
| Monthly Target 2 | 131.08 |
| Monthly Target 3 | 136.55 |
| Monthly Target 4 | 144.19 |
| Monthly Target 5 | 149.66 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 138.72 (5.78%) | 129.17 | 128.91 - 142.02 | 0.5758 times | Fri 31 July 2026 | 131.14 (-3.55%) | 135.58 | 128.58 - 151.52 | 1.0011 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.9273 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.9142 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.0882 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.1758 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.8506 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.4487 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.0379 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.9804 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.635 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 124.63 and 171.79
| Yearly Target 1 | 88.49 |
| Yearly Target 2 | 113.6 |
| Yearly Target 3 | 135.64666666667 |
| Yearly Target 4 | 160.76 |
| Yearly Target 5 | 182.81 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 138.72 (25.9%) | 110.70 | 110.53 - 157.69 | 1.014 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.651 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.0994 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.8377 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.0708 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.9605 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.3665 times | Tue 25 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.87
Munafa value: 50 as on Mon 24 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 136 and price is deviating by 5 points
Upper Bollinger band is at 145 and lower is at 128, while middle bands are at 132 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirbyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.09 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 139.26 |
| 12 day DMA | 137.16 |
| 20 day DMA | 135.64 |
| 35 day DMA | 139.35 |
| 50 day DMA | 138.88 |
| 100 day DMA | 141.4 |
| 150 day DMA | 136.8 |
| 200 day DMA | 130.7 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.01 | 139.15 | 138.76 |
| 12 day EMA | 138.05 | 137.93 | 137.57 |
| 20 day EMA | 137.94 | 137.86 | 137.64 |
| 35 day EMA | 137.88 | 137.83 | 137.71 |
| 50 day EMA | 139.1 | 139.12 | 139.09 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.26 | 139.74 | 139.48 |
| 12 day SMA | 137.16 | 136.68 | 135.94 |
| 20 day SMA | 135.64 | 135.96 | 136.4 |
| 35 day SMA | 139.35 | 139.18 | 138.9 |
| 50 day SMA | 138.88 | 138.92 | 138.91 |
| 100 day SMA | 141.4 | 141.34 | 141.29 |
| 150 day SMA | 136.8 | 136.72 | 136.61 |
| 200 day SMA | 130.7 | 130.53 | 130.34 |


