ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 141.29 and 144.26

Intraday Target 1139
Intraday Target 2140.61
Intraday Target 3141.96666666667
Intraday Target 4143.58
Intraday Target 5144.94

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Mon 01 June 2026 142.23 (1.17%) 140.37 140.35 - 143.32 0.8315 times
Fri 29 May 2026 140.59 (0.09%) 140.23 140.12 - 142.71 0.8216 times
Thu 28 May 2026 140.46 (-2%) 143.57 140.31 - 143.57 1.1253 times
Wed 27 May 2026 143.33 (-0.71%) 143.87 140.82 - 144.95 1.0476 times
Tue 26 May 2026 144.35 (0.7%) 143.82 141.71 - 145.08 0.8491 times
Fri 22 May 2026 143.34 (-1.57%) 145.25 141.75 - 145.50 0.8222 times
Thu 21 May 2026 145.62 (-2.06%) 148.64 144.74 - 149.23 1.1929 times
Wed 20 May 2026 148.69 (1.41%) 147.13 147.13 - 149.70 1.2404 times
Tue 19 May 2026 146.62 (-0.02%) 146.24 143.69 - 147.91 1.1537 times
Mon 18 May 2026 146.65 (0.65%) 144.16 144.16 - 147.78 0.9156 times
Fri 15 May 2026 145.70 (-1.13%) 147.01 145.01 - 149.08 1.0091 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 141.29 and 144.26

Weekly Target 1139
Weekly Target 2140.61
Weekly Target 3141.96666666667
Weekly Target 4143.58
Weekly Target 5144.94

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Mon 01 June 2026 142.23 (1.17%) 140.37 140.35 - 143.32 0.1573 times
Fri 29 May 2026 140.59 (-1.92%) 143.82 140.12 - 145.08 0.727 times
Fri 22 May 2026 143.34 (-1.62%) 144.16 141.75 - 149.70 1.0072 times
Fri 15 May 2026 145.70 (2.43%) 142.69 140.50 - 149.08 1.1791 times
Fri 08 May 2026 142.24 (-3.38%) 146.51 140.14 - 146.51 1.0621 times
Fri 01 May 2026 147.22 (-2.24%) 151.07 145.22 - 157.69 1.4832 times
Fri 24 April 2026 150.60 (5.99%) 141.59 140.33 - 152.36 1.1277 times
Fri 17 April 2026 142.09 (1.22%) 140.31 139.10 - 144.78 1.2882 times
Fri 10 April 2026 140.38 (3.28%) 135.16 134.00 - 143.29 1.081 times
Thu 02 April 2026 135.92 (1.34%) 134.83 131.64 - 136.98 0.8873 times
Fri 27 March 2026 134.12 (2.87%) 131.88 130.23 - 137.96 1.3433 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 141.29 and 144.26

Monthly Target 1139
Monthly Target 2140.61
Monthly Target 3141.96666666667
Monthly Target 4143.58
Monthly Target 5144.94

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Mon 01 June 2026 142.23 (1.17%) 140.37 140.35 - 143.32 0.0303 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.8227 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 0.9793 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.0581 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.7654 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.3037 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 0.934 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.8823 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.4713 times
Tue 30 September 2025 83.45 (-14.15%) 96.30 81.90 - 96.60 1.7529 times
Fri 29 August 2025 97.20 (1.98%) 94.44 93.01 - 102.89 0.9489 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 126.38 and 173.54

Yearly Target 189.66
Yearly Target 2115.94
Yearly Target 3136.81666666667
Yearly Target 4163.1
Yearly Target 5183.98

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Mon 01 June 2026 142.23 (29.09%) 110.70 110.53 - 157.69 0.733 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.7285 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 1.151 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.8771 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 1.1211 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 1.0056 times
Thu 31 December 2020 51.83 (0%) 37.69 35.76 - 56.13 0.3837 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 143.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 140, while middle bands are at 143 and 147

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.

KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirbyCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirbyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 144.4 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 142.19
12 day DMA 144.58
20 day DMA 144.28
35 day DMA 145.38
50 day DMA 142.6
100 day DMA 134.33
150 day DMA 125.25
200 day DMA 116.46

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA142.28142.31143.17
12 day EMA143.61143.86144.45
20 day EMA144.02144.21144.59
35 day EMA142.57142.59142.71
50 day EMA141.22141.18141.2

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA142.19142.41143.42
12 day SMA144.58144.95145.16
20 day SMA144.28144.53145.03
35 day SMA145.38145.33145.35
50 day SMA142.6142.36142.11
100 day SMA134.33134.07133.79
150 day SMA125.25124.88124.51
200 day SMA116.46116.26116.04

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top