Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 143.84 and 146.47
| Intraday Target 1 | 141.68 |
| Intraday Target 2 | 143.36 |
| Intraday Target 3 | 144.31 |
| Intraday Target 4 | 145.99 |
| Intraday Target 5 | 146.94 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.04 (1.6%) | 144.42 | 142.63 - 145.26 | 1.0508 times | Mon 13 July 2026 | 142.76 (-0.69%) | 142.47 | 142.05 - 145.00 | 0.7121 times | Fri 10 July 2026 | 143.75 (0.79%) | 142.60 | 141.92 - 144.66 | 0.3561 times | Thu 09 July 2026 | 142.63 (0.77%) | 141.55 | 141.20 - 143.74 | 0.8064 times | Wed 08 July 2026 | 141.54 (5.7%) | 133.91 | 133.91 - 147.23 | 0.8046 times | Tue 07 July 2026 | 133.91 (0.71%) | 132.10 | 131.41 - 134.44 | 1.2025 times | Mon 06 July 2026 | 132.97 (2.41%) | 130.00 | 130.00 - 133.24 | 1.332 times | Thu 02 July 2026 | 129.84 (-0.86%) | 131.91 | 128.58 - 132.67 | 1.3231 times | Wed 01 July 2026 | 130.97 (-3.68%) | 135.58 | 130.55 - 136.41 | 1.1827 times | Tue 30 June 2026 | 135.97 (-1.06%) | 137.38 | 134.24 - 139.28 | 1.2297 times | Mon 29 June 2026 | 137.43 (0.48%) | 136.10 | 134.68 - 137.51 | 0.9881 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 143.55 and 146.76
| Weekly Target 1 | 140.91 |
| Weekly Target 2 | 142.97 |
| Weekly Target 3 | 144.11666666667 |
| Weekly Target 4 | 146.18 |
| Weekly Target 5 | 147.33 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.04 (0.9%) | 142.47 | 142.05 - 145.26 | 0.3896 times | Fri 10 July 2026 | 143.75 (10.71%) | 130.00 | 130.00 - 147.23 | 0.9948 times | Thu 02 July 2026 | 129.84 (-5.07%) | 136.10 | 128.58 - 139.28 | 1.0439 times | Fri 26 June 2026 | 136.78 (-2.74%) | 140.10 | 135.40 - 143.00 | 1.1208 times | Thu 18 June 2026 | 140.64 (-1.94%) | 143.06 | 138.55 - 146.11 | 0.9556 times | Fri 12 June 2026 | 143.42 (1.68%) | 141.68 | 137.93 - 145.06 | 1.3418 times | Fri 05 June 2026 | 141.05 (0.33%) | 140.37 | 140.35 - 145.60 | 0.9109 times | Fri 29 May 2026 | 140.59 (-1.92%) | 143.82 | 140.12 - 145.08 | 0.8092 times | Fri 22 May 2026 | 143.34 (-1.62%) | 144.16 | 141.75 - 149.70 | 1.1211 times | Fri 15 May 2026 | 145.70 (2.43%) | 142.69 | 140.50 - 149.08 | 1.3124 times | Fri 08 May 2026 | 142.24 (-3.38%) | 146.51 | 140.14 - 146.51 | 1.1823 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 136.81 and 155.46
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 133.34 |
| Monthly Target 3 | 140.28333333333 |
| Monthly Target 4 | 151.99 |
| Monthly Target 5 | 158.93 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.04 (6.67%) | 135.58 | 128.58 - 147.23 | 0.3575 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.889 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.8764 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.0432 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.1272 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.8154 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.3888 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.995 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.9399 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5674 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.8674 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 127.79 and 174.95
| Yearly Target 1 | 90.59 |
| Yearly Target 2 | 117.82 |
| Yearly Target 3 | 137.75333333333 |
| Yearly Target 4 | 164.98 |
| Yearly Target 5 | 184.91 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 145.04 (31.64%) | 110.70 | 110.53 - 157.69 | 0.8803 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.6879 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.1239 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.8564 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.0947 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.982 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.3747 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 140 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 5 points
Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.62 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 143.14 |
| 12 day DMA | 137.8 |
| 20 day DMA | 138.66 |
| 35 day DMA | 140.21 |
| 50 day DMA | 141.72 |
| 100 day DMA | 138.87 |
| 150 day DMA | 132.2 |
| 200 day DMA | 123.02 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.35 | 141.01 | 140.13 |
| 12 day EMA | 140 | 139.08 | 138.41 |
| 20 day EMA | 139.72 | 139.16 | 138.78 |
| 35 day EMA | 140.77 | 140.52 | 140.39 |
| 50 day EMA | 142.67 | 142.57 | 142.56 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.14 | 140.92 | 138.96 |
| 12 day SMA | 137.8 | 137.26 | 136.79 |
| 20 day SMA | 138.66 | 138.58 | 138.46 |
| 35 day SMA | 140.21 | 140.23 | 140.4 |
| 50 day SMA | 141.72 | 141.83 | 142.03 |
| 100 day SMA | 138.87 | 138.69 | 138.51 |
| 150 day SMA | 132.2 | 131.99 | 131.79 |
| 200 day SMA | 123.02 | 122.72 | 122.43 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
