ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 115.01 and 122.19

Intraday Target 1109.5
Intraday Target 2113.33
Intraday Target 3116.68333333333
Intraday Target 4120.51
Intraday Target 5123.86

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Mon 05 January 2026 117.15 (4.69%) 112.86 112.86 - 120.04 2.3186 times
Fri 02 January 2026 111.90 (1.56%) 110.70 110.53 - 112.15 0.5698 times
Wed 31 December 2025 110.18 (-0.77%) 110.87 110.05 - 111.06 0.7975 times
Mon 29 December 2025 111.04 (0%) 111.09 110.29 - 111.37 0.5999 times
Mon 29 December 2025 111.04 (0.14%) 111.09 110.29 - 111.37 0.5999 times
Fri 26 December 2025 110.89 (0.05%) 110.63 110.21 - 111.19 0.5025 times
Wed 24 December 2025 110.84 (-0.48%) 110.77 110.21 - 111.36 0.2425 times
Tue 23 December 2025 111.38 (-0.13%) 111.68 110.92 - 112.74 0.8833 times
Mon 22 December 2025 111.52 (0.52%) 111.80 111.21 - 112.27 0.9131 times
Fri 19 December 2025 110.94 (-0.7%) 112.03 109.30 - 112.27 2.573 times
Thu 18 December 2025 111.72 (1.76%) 110.45 109.39 - 112.76 1.109 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 115.01 and 122.19

Weekly Target 1109.5
Weekly Target 2113.33
Weekly Target 3116.68333333333
Weekly Target 4120.51
Weekly Target 5123.86

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Mon 05 January 2026 117.15 (4.69%) 112.86 112.86 - 120.04 0.5417 times
Fri 02 January 2026 111.90 (0.77%) 111.09 110.05 - 112.15 0.4596 times
Mon 29 December 2025 111.04 (0.14%) 111.09 110.29 - 111.37 0.1402 times
Fri 26 December 2025 110.89 (-0.05%) 111.80 110.21 - 112.74 0.5937 times
Fri 19 December 2025 110.94 (-0.06%) 111.30 108.47 - 112.76 1.6926 times
Fri 12 December 2025 111.01 (-1.69%) 113.01 110.00 - 114.47 1.3106 times
Fri 05 December 2025 112.92 (-0.53%) 113.34 110.49 - 115.18 1.42 times
Fri 28 November 2025 113.52 (5.44%) 107.06 106.13 - 114.58 0.9909 times
Fri 21 November 2025 107.66 (-0.9%) 108.86 105.64 - 109.73 1.2575 times
Fri 14 November 2025 108.64 (0.92%) 108.03 105.10 - 112.24 1.5933 times
Fri 07 November 2025 107.65 (4.03%) 103.28 102.64 - 108.73 1.2056 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 113.84 and 123.35

Monthly Target 1106.4
Monthly Target 2111.77
Monthly Target 3115.90666666667
Monthly Target 4121.28
Monthly Target 5125.42

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Mon 05 January 2026 117.15 (6.33%) 110.70 110.53 - 120.04 0.1239 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 1.0071 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.9269 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.7018 times
Tue 30 September 2025 83.45 (-14.15%) 96.30 81.90 - 96.60 1.8417 times
Fri 29 August 2025 97.20 (1.98%) 94.44 93.01 - 102.89 1.0512 times
Thu 31 July 2025 95.31 (-15.96%) 113.41 92.54 - 122.50 0.9874 times
Mon 30 June 2025 113.41 (2.5%) 111.14 109.48 - 116.33 0.7157 times
Fri 30 May 2025 110.64 (14.81%) 94.86 94.71 - 112.67 0.8789 times
Wed 30 April 2025 96.37 (-4.59%) 100.54 83.94 - 103.84 0.7654 times
Mon 31 March 2025 101.01 (-3.08%) 104.55 93.85 - 105.26 0.7988 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 113.84 and 123.35

Yearly Target 1106.4
Yearly Target 2111.77
Yearly Target 3115.90666666667
Yearly Target 4121.28
Yearly Target 5125.42

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Mon 05 January 2026 117.15 (6.33%) 110.70 110.53 - 120.04 0.0189 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.9314 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 1.2693 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.9924 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 1.2626 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 1.1086 times
Thu 31 December 2020 51.83 (0%) 37.69 35.76 - 56.13 0.4167 times
Tue 06 January 2026 (0%) - 0 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 111.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kirby Corporation KEX is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.08

Munafa value: 105 as on Mon 05 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 112 and price is deviating by 2 points

Upper Bollinger band is at 115 and lower is at 109, while middle bands are at 110 and 114

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirbyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.47 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 112.26
12 day DMA 111.53
20 day DMA 111.51
35 day DMA 110.89
50 day DMA 107.95
100 day DMA 98.71
150 day DMA 103.36
200 day DMA 102.47

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA113.14111.13110.74
12 day EMA111.99111.05110.9
20 day EMA111.24110.62110.48
35 day EMA108.8108.31108.1
50 day EMA106.58106.15105.92

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA112.26111.01110.8
12 day SMA111.53110.86110.73
20 day SMA111.51111.24111.29
35 day SMA110.89110.7110.67
50 day SMA107.95107.31106.81
100 day SMA98.7198.5398.42
150 day SMA103.36103.29103.26
200 day SMA102.47102.39102.32

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top