Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 124.95 and 128.8
| Intraday Target 1 | 121.92 |
| Intraday Target 2 | 124.12 |
| Intraday Target 3 | 125.77 |
| Intraday Target 4 | 127.97 |
| Intraday Target 5 | 129.62 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.32 (-0.19%) | 125.41 | 123.57 - 127.42 | 1.0937 times | Tue 10 March 2026 | 126.56 (0.6%) | 125.67 | 125.13 - 129.32 | 0.9016 times | Mon 09 March 2026 | 125.81 (-1.4%) | 126.23 | 120.86 - 128.27 | 2.0082 times | Fri 06 March 2026 | 127.60 (-2.06%) | 127.90 | 126.11 - 129.11 | 0.9358 times | Thu 05 March 2026 | 130.28 (-2.43%) | 133.06 | 128.94 - 133.32 | 0.7538 times | Wed 04 March 2026 | 133.52 (-0.23%) | 132.30 | 131.21 - 133.65 | 0.7399 times | Tue 03 March 2026 | 133.83 (0.65%) | 130.83 | 129.52 - 134.69 | 1.1768 times | Mon 02 March 2026 | 132.97 (2.44%) | 129.84 | 127.12 - 133.52 | 0.9671 times | Fri 27 February 2026 | 129.80 (0.11%) | 128.41 | 127.82 - 130.34 | 0.7055 times | Thu 26 February 2026 | 129.66 (-0.35%) | 130.41 | 128.80 - 132.41 | 0.7176 times | Wed 25 February 2026 | 130.12 (-0.14%) | 131.01 | 127.17 - 131.01 | 0.6979 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 123.59 and 132.05
| Weekly Target 1 | 117.04 |
| Weekly Target 2 | 121.68 |
| Weekly Target 3 | 125.5 |
| Weekly Target 4 | 130.14 |
| Weekly Target 5 | 133.96 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.32 (-1%) | 126.23 | 120.86 - 129.32 | 0.7836 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 0.8952 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.6955 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.6623 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.2692 times | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 1.0246 times | Fri 06 February 2026 | 122.38 (4.01%) | 117.50 | 116.19 - 123.14 | 1.2772 times | Fri 30 January 2026 | 117.66 (-8.58%) | 129.95 | 115.00 - 129.95 | 1.9639 times | Fri 23 January 2026 | 128.70 (2.24%) | 126.06 | 124.62 - 132.18 | 0.7684 times | Fri 16 January 2026 | 125.88 (0.33%) | 124.45 | 122.56 - 127.21 | 1.6601 times | Fri 09 January 2026 | 125.47 (12.13%) | 112.86 | 112.86 - 126.97 | 1.7294 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 116.68 and 130.51
| Monthly Target 1 | 113.46 |
| Monthly Target 2 | 119.89 |
| Monthly Target 3 | 127.29 |
| Monthly Target 4 | 133.72 |
| Monthly Target 5 | 141.12 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.32 (-2.68%) | 129.84 | 120.86 - 134.69 | 0.3405 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7969 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2643 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9296 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8556 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5709 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.7 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9703 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9114 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6606 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8113 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 118.43 and 142.59
| Yearly Target 1 | 99.69 |
| Yearly Target 2 | 113 |
| Yearly Target 3 | 123.84666666667 |
| Yearly Target 4 | 137.16 |
| Yearly Target 5 | 148.01 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 126.32 (14.65%) | 110.70 | 110.53 - 134.69 | 0.3771 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.8323 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.2042 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.9414 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.1979 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 1.0517 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.3953 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 128.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 11 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 123, while middle bands are at 126 and 132
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.2 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 127.31 |
| 12 day DMA | 129.73 |
| 20 day DMA | 128.51 |
| 35 day DMA | 126.3 |
| 50 day DMA | 124.92 |
| 100 day DMA | 115.37 |
| 150 day DMA | 107.13 |
| 200 day DMA | 108.66 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.47 | 128.05 | 128.8 |
| 12 day EMA | 128.38 | 128.75 | 129.15 |
| 20 day EMA | 127.8 | 127.96 | 128.11 |
| 35 day EMA | 126.26 | 126.26 | 126.24 |
| 50 day EMA | 124.01 | 123.92 | 123.81 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.31 | 128.75 | 130.21 |
| 12 day SMA | 129.73 | 129.91 | 130.27 |
| 20 day SMA | 128.51 | 128.31 | 127.99 |
| 35 day SMA | 126.3 | 126.39 | 126.4 |
| 50 day SMA | 124.92 | 124.61 | 124.3 |
| 100 day SMA | 115.37 | 114.96 | 114.54 |
| 150 day SMA | 107.13 | 106.92 | 106.72 |
| 200 day SMA | 108.66 | 108.58 | 108.5 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
