Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 117.17 and 120.46
| Intraday Target 1 | 114.56 |
| Intraday Target 2 | 116.49 |
| Intraday Target 3 | 117.85 |
| Intraday Target 4 | 119.78 |
| Intraday Target 5 | 121.14 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 118.42 (1.08%) | 117.23 | 115.92 - 119.21 | 1.5598 times | Mon 05 January 2026 | 117.15 (4.69%) | 112.86 | 112.86 - 120.04 | 2.6349 times | Fri 02 January 2026 | 111.90 (1.56%) | 110.70 | 110.53 - 112.15 | 0.6475 times | Wed 31 December 2025 | 110.18 (-0.77%) | 110.87 | 110.05 - 111.06 | 0.9062 times | Mon 29 December 2025 | 111.04 (0%) | 111.09 | 110.29 - 111.37 | 0.6818 times | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.6818 times | Fri 26 December 2025 | 110.89 (0.05%) | 110.63 | 110.21 - 111.19 | 0.571 times | Wed 24 December 2025 | 110.84 (-0.48%) | 110.77 | 110.21 - 111.36 | 0.2755 times | Tue 23 December 2025 | 111.38 (-0.13%) | 111.68 | 110.92 - 112.74 | 1.0038 times | Mon 22 December 2025 | 111.52 (0.52%) | 111.80 | 111.21 - 112.27 | 1.0377 times | Fri 19 December 2025 | 110.94 (-0.7%) | 112.03 | 109.30 - 112.27 | 2.924 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 115.64 and 122.82
| Weekly Target 1 | 109.93 |
| Weekly Target 2 | 114.17 |
| Weekly Target 3 | 117.10666666667 |
| Weekly Target 4 | 121.35 |
| Weekly Target 5 | 124.29 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 118.42 (5.83%) | 112.86 | 112.86 - 120.04 | 0.8356 times | Fri 02 January 2026 | 111.90 (0.77%) | 111.09 | 110.05 - 112.15 | 0.4453 times | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.1358 times | Fri 26 December 2025 | 110.89 (-0.05%) | 111.80 | 110.21 - 112.74 | 0.5753 times | Fri 19 December 2025 | 110.94 (-0.06%) | 111.30 | 108.47 - 112.76 | 1.6401 times | Fri 12 December 2025 | 111.01 (-1.69%) | 113.01 | 110.00 - 114.47 | 1.2699 times | Fri 05 December 2025 | 112.92 (-0.53%) | 113.34 | 110.49 - 115.18 | 1.3759 times | Fri 28 November 2025 | 113.52 (5.44%) | 107.06 | 106.13 - 114.58 | 0.9601 times | Fri 21 November 2025 | 107.66 (-0.9%) | 108.86 | 105.64 - 109.73 | 1.2184 times | Fri 14 November 2025 | 108.64 (0.92%) | 108.03 | 105.10 - 112.24 | 1.5438 times | Fri 07 November 2025 | 107.65 (4.03%) | 103.28 | 102.64 - 108.73 | 1.1682 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 114.48 and 123.99
| Monthly Target 1 | 106.82 |
| Monthly Target 2 | 112.62 |
| Monthly Target 3 | 116.33 |
| Monthly Target 4 | 122.13 |
| Monthly Target 5 | 125.84 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 118.42 (7.48%) | 110.70 | 110.53 - 120.04 | 0.1817 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.0012 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.9215 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.6919 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.831 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 1.045 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.9816 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.7115 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8738 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.7609 times | Mon 31 March 2025 | 101.01 (-3.08%) | 104.55 | 93.85 - 105.26 | 0.7941 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 114.48 and 123.99
| Yearly Target 1 | 106.82 |
| Yearly Target 2 | 112.62 |
| Yearly Target 3 | 116.33 |
| Yearly Target 4 | 122.13 |
| Yearly Target 5 | 125.84 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 118.42 (7.48%) | 110.70 | 110.53 - 120.04 | 0.0279 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.9289 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.2677 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.9911 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.261 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 1.1072 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.4162 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 112.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.08
Munafa value: 90 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 112 and price is deviating by 3 points
Upper Bollinger band is at 117 and lower is at 108, while middle bands are at 110 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.85 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 113.74 |
| 12 day DMA | 112.25 |
| 20 day DMA | 111.79 |
| 35 day DMA | 111.2 |
| 50 day DMA | 108.6 |
| 100 day DMA | 98.92 |
| 150 day DMA | 103.41 |
| 200 day DMA | 102.57 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.9 | 113.14 | 111.13 |
| 12 day EMA | 112.98 | 111.99 | 111.05 |
| 20 day EMA | 111.92 | 111.24 | 110.62 |
| 35 day EMA | 109.42 | 108.89 | 108.4 |
| 50 day EMA | 107.28 | 106.83 | 106.41 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.74 | 112.26 | 111.01 |
| 12 day SMA | 112.25 | 111.53 | 110.86 |
| 20 day SMA | 111.79 | 111.51 | 111.24 |
| 35 day SMA | 111.2 | 110.89 | 110.7 |
| 50 day SMA | 108.6 | 107.95 | 107.31 |
| 100 day SMA | 98.92 | 98.71 | 98.53 |
| 150 day SMA | 103.41 | 103.36 | 103.29 |
| 200 day SMA | 102.57 | 102.47 | 102.39 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
