KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 132.4 and 134.28
| Intraday Target 1 | 130.89 |
| Intraday Target 2 | 132.02 |
| Intraday Target 3 | 132.77 |
| Intraday Target 4 | 133.9 |
| Intraday Target 5 | 134.65 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 133.15 (1.25%) | 131.64 | 131.64 - 133.52 | 1.0145 times | Thu 22 October 2026 | 131.50 (-4.18%) | 136.25 | 131.02 - 137.23 | 1.1625 times | Wed 21 October 2026 | 137.24 (0.76%) | 135.17 | 135.17 - 139.88 | 1.3538 times | Tue 20 October 2026 | 136.21 (-0.12%) | 136.37 | 135.78 - 137.41 | 0.657 times | Mon 19 October 2026 | 136.37 (-0.04%) | 136.83 | 135.30 - 137.59 | 0.8434 times | Fri 16 October 2026 | 136.43 (-0.52%) | 135.68 | 134.96 - 138.33 | 1.3413 times | Thu 15 October 2026 | 137.15 (-0.49%) | 136.23 | 134.19 - 137.75 | 0.9164 times | Wed 14 October 2026 | 137.83 (0.78%) | 138.67 | 136.79 - 140.00 | 1.272 times | Tue 13 October 2026 | 136.77 (0.65%) | 136.53 | 135.29 - 137.51 | 0.8085 times | Mon 12 October 2026 | 135.88 (-0.27%) | 137.00 | 135.35 - 137.44 | 0.6305 times | Fri 09 October 2026 | 136.25 (-1.35%) | 137.94 | 135.94 - 138.91 | 0.7965 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 127.66 and 136.52
| Weekly Target 1 | 125.82 |
| Weekly Target 2 | 129.49 |
| Weekly Target 3 | 134.68333333333 |
| Weekly Target 4 | 138.35 |
| Weekly Target 5 | 143.54 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 133.15 (-2.4%) | 136.83 | 131.02 - 139.88 | 1.2668 times | Fri 16 October 2026 | 136.43 (0.13%) | 137.00 | 134.19 - 140.00 | 1.2511 times | Fri 09 October 2026 | 136.25 (-1.18%) | 137.97 | 135.47 - 141.17 | 1.1261 times | Fri 02 October 2026 | 137.87 (6.98%) | 129.28 | 127.62 - 139.15 | 1.0685 times | Fri 25 September 2026 | 128.88 (-6.84%) | 138.29 | 127.66 - 138.29 | 1.2046 times | Fri 18 September 2026 | 138.35 (-0.77%) | 138.13 | 135.22 - 140.82 | 0.9799 times | Fri 11 September 2026 | 139.42 (-0.96%) | 141.33 | 137.54 - 141.33 | 0.6962 times | Fri 04 September 2026 | 140.77 (1.23%) | 139.86 | 138.16 - 143.57 | 0.8285 times | Fri 28 August 2026 | 139.06 (-0.62%) | 139.93 | 135.49 - 141.02 | 0.7195 times | Fri 21 August 2026 | 139.93 (0.95%) | 138.67 | 137.81 - 142.02 | 0.859 times | Fri 14 August 2026 | 138.62 (5.58%) | 132.85 | 131.11 - 139.09 | 1.0478 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 132.09 and 142.24
| Monthly Target 1 | 124.96 |
| Monthly Target 2 | 129.06 |
| Monthly Target 3 | 135.11333333333 |
| Monthly Target 4 | 139.21 |
| Monthly Target 5 | 145.26 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 133.15 (1.45%) | 131.08 | 131.02 - 141.17 | 0.7121 times | Wed 30 September 2026 | 131.25 (-7.48%) | 141.65 | 127.62 - 143.57 | 0.7362 times | Mon 31 August 2026 | 141.86 (8.17%) | 129.17 | 128.91 - 142.10 | 0.7478 times | Fri 31 July 2026 | 131.14 (-3.55%) | 135.58 | 128.58 - 151.52 | 1.0549 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.9771 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.9633 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.1467 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.239 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.8963 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.5266 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.0937 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 121.84 and 169
| Yearly Target 1 | 86.63 |
| Yearly Target 2 | 109.89 |
| Yearly Target 3 | 133.79 |
| Yearly Target 4 | 157.05 |
| Yearly Target 5 | 180.95 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 133.15 (20.85%) | 110.70 | 110.53 - 157.69 | 1.1735 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.607 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.0701 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.8154 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.0423 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.9349 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.3567 times | Sun 25 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirby Corporation KEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 134 and 139
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KirbyCorporation in short term and the sell signal is strong.
KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.85 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 134.89 |
| 12 day DMA | 136.07 |
| 20 day DMA | 135.74 |
| 35 day DMA | 135.96 |
| 50 day DMA | 137.16 |
| 100 day DMA | 138.19 |
| 150 day DMA | 139.75 |
| 200 day DMA | 136.38 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.39 | 135.01 | 136.77 |
| 12 day EMA | 135.39 | 135.8 | 136.58 |
| 20 day EMA | 135.67 | 135.94 | 136.41 |
| 35 day EMA | 136.33 | 136.52 | 136.82 |
| 50 day EMA | 136.66 | 136.8 | 137.02 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.89 | 135.55 | 136.68 |
| 12 day SMA | 136.07 | 136.43 | 137.01 |
| 20 day SMA | 135.74 | 135.52 | 135.46 |
| 35 day SMA | 135.96 | 136.25 | 136.54 |
| 50 day SMA | 137.16 | 137.24 | 137.33 |
| 100 day SMA | 138.19 | 138.29 | 138.4 |
| 150 day SMA | 139.75 | 139.73 | 139.72 |
| 200 day SMA | 136.38 | 136.31 | 136.24 |


