ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 138.84 and 144.74

Intraday Target 1137.42
Intraday Target 2140.25
Intraday Target 3143.32333333333
Intraday Target 4146.15
Intraday Target 5149.22

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Tue 12 May 2026 143.07 (-2.07%) 146.40 140.50 - 146.40 0.6795 times
Mon 11 May 2026 146.09 (2.71%) 142.69 141.58 - 147.55 1.1609 times
Fri 08 May 2026 142.24 (0.01%) 142.81 141.81 - 143.57 0.6254 times
Thu 07 May 2026 142.22 (-0.23%) 141.88 140.14 - 143.91 1.0533 times
Wed 06 May 2026 142.55 (-0.57%) 142.52 141.44 - 144.48 0.8518 times
Tue 05 May 2026 143.37 (-0.77%) 144.85 142.52 - 145.90 0.6802 times
Mon 04 May 2026 144.48 (-1.86%) 146.51 144.14 - 146.51 0.9035 times
Fri 01 May 2026 147.22 (-2.21%) 150.15 145.22 - 150.15 1.1352 times
Thu 30 April 2026 150.54 (-1.34%) 157.69 146.34 - 157.69 1.4298 times
Wed 29 April 2026 152.59 (1.09%) 151.59 150.23 - 155.02 1.4805 times
Tue 28 April 2026 150.94 (-0.95%) 152.74 150.82 - 153.07 0.9356 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 141.79 and 148.84

Weekly Target 1136.66
Weekly Target 2139.86
Weekly Target 3143.70666666667
Weekly Target 4146.91
Weekly Target 5150.76

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Tue 12 May 2026 143.07 (0.58%) 142.69 140.50 - 147.55 0.4157 times
Fri 08 May 2026 142.24 (-3.38%) 146.51 140.14 - 146.51 0.9293 times
Fri 01 May 2026 147.22 (-2.24%) 151.07 145.22 - 157.69 1.2977 times
Fri 24 April 2026 150.60 (5.99%) 141.59 140.33 - 152.36 0.9867 times
Fri 17 April 2026 142.09 (1.22%) 140.31 139.10 - 144.78 1.1271 times
Fri 10 April 2026 140.38 (3.28%) 135.16 134.00 - 143.29 0.9458 times
Thu 02 April 2026 135.92 (1.34%) 134.83 131.64 - 136.98 0.7763 times
Fri 27 March 2026 134.12 (2.87%) 131.88 130.23 - 137.96 1.1754 times
Fri 20 March 2026 130.38 (4.35%) 126.00 123.92 - 131.84 0.7104 times
Fri 13 March 2026 124.95 (-2.08%) 126.23 118.85 - 130.35 1.6356 times
Fri 06 March 2026 127.60 (-1.69%) 129.84 126.11 - 134.69 0.8499 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 136.6 and 146.61

Monthly Target 1134.44
Monthly Target 2138.76
Monthly Target 3144.45333333333
Monthly Target 4148.77
Monthly Target 5154.46

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Tue 12 May 2026 143.07 (-4.96%) 150.15 140.14 - 150.15 0.3376 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 0.9372 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.0126 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.7326 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.2477 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 0.8939 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.8444 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.4081 times
Tue 30 September 2025 83.45 (-14.15%) 96.30 81.90 - 96.60 1.6777 times
Fri 29 August 2025 97.20 (1.98%) 94.44 93.01 - 102.89 0.9082 times
Thu 31 July 2025 95.31 (-15.96%) 113.41 92.54 - 122.50 0.8994 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 126.8 and 173.96

Yearly Target 189.94
Yearly Target 2116.5
Yearly Target 3137.09666666667
Yearly Target 4163.66
Yearly Target 5184.26

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Tue 12 May 2026 143.07 (29.85%) 110.70 110.53 - 157.69 0.6661 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.747 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 1.1633 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.8864 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 1.133 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 1.0164 times
Thu 31 December 2020 51.83 (0%) 37.69 35.76 - 56.13 0.3878 times
Wed 13 May 2026 (0%) - 0 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 144.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 12 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 147 and price is deviating by 4 points

Upper Bollinger band is at 154 and lower is at 139, while middle bands are at 143 and 150

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.

KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirbyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 146.33 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 143.23
12 day DMA 146.47
20 day DMA 146.1
35 day DMA 142.49
50 day DMA 138.34
100 day DMA 129.98
150 day DMA 119.96
200 day DMA 114.39

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA143.94144.37143.51
12 day EMA144.85145.17145
20 day EMA144.36144.5144.33
35 day EMA141.67141.59141.32
50 day EMA138.12137.92137.59

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA143.23143.29142.97
12 day SMA146.47147.1147.5
20 day SMA146.1146.08145.87
35 day SMA142.49142.14141.69
50 day SMA138.34138.07137.74
100 day SMA129.98129.66129.32
150 day SMA119.96119.57119.16
200 day SMA114.39114.24114.09

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top