ebook Munafa Stock Market Course + Intraday & FNO calls  

USA Stock KEX Historical charts - Kirby Corporation

Historical charts for Stock KEX - Share Kirby Corporation trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 126.99
  • 12Day Average: 131.25
  • 20Day Average: 133.36
  • 50Day Average: 135.02
  • 100Day Average: 137.04
  • 150Day Average: 139.38

KEX Indicators & signals

Indicator MACD (12,26,9)

129.86, 132.53, -1.93
Indicator MACD is in negative zone

Indicator ADX (14)

16.18, 21.04, 29.17
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Nov 2026 129.72 127.60 to 130.67 0.94% 0.53 times
12 Thu Nov 2026 128.51 126.06 to 129.34 0.27% 0.54 times
11 Wed Nov 2026 128.17 123.66 to 128.30 3.23% 0.75 times
10 Tue Nov 2026 124.16 121.15 to 124.74 -0.2% 1.25 times
09 Mon Nov 2026 124.41 118.00 to 124.61 2.82% 1.14 times
06 Fri Nov 2026 121.00 119.67 to 123.00 1.28% 0.86 times
05 Thu Nov 2026 119.47 118.12 to 129.20 -6.75% 1.79 times
04 Wed Nov 2026 128.12 124.50 to 140.62 -9.02% 1.52 times
03 Tue Nov 2026 140.82 140.56 to 143.49 0.13% 0.52 times
02 Mon Nov 2026 140.64 140.07 to 144.21 -2.29% 0.89 times
30 Fri Oct 2026 143.93 142.81 to 145.38 -1.42% 0.74 times
29 Thu Oct 2026 146.00 143.07 to 147.61 -0.05% 1.36 times

Technical analysis forecast for KEX Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT KEX KEX at this time. Stock is falling and might fall more.

It appears as if KEX KEX gave a large move recently.

Stock of KEX (KEX) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of KEX is bearish for shortterm, and stock might move down till 123.9 or till 114.7. Use a stoploss of 131.67 and if the stock hits stoploss, then it can shoot up till 139.4

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEX Historical charts - Share Kirby Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KEX Historical charts - Share Kirby Corporation

 

Back to top