USA Stock KEX Historical charts - Kirby Corporation
Historical charts for Stock KEX - Share Kirby Corporation trades in USA under Consumer Services Deals in Marine Transportation
Recent prices of KEX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 26 Tue Nov 2024 | 129.79 | 128.75 to 131.30 | 0% | 0.84 times |
| 26 Tue Nov 2024 | 129.79 | 128.75 to 131.30 | -0.53% | 0.84 times |
| 25 Mon Nov 2024 | 130.48 | 128.87 to 131.18 | 1.7% | 1.41 times |
| 22 Fri Nov 2024 | 128.30 | 125.52 to 129.58 | -0.4% | 1.49 times |
| 21 Thu Nov 2024 | 128.81 | 128.48 to 131.13 | -0.38% | 1.14 times |
| 20 Wed Nov 2024 | 129.30 | 127.10 to 132.21 | 0.78% | 1.03 times |
| 19 Tue Nov 2024 | 128.30 | 126.39 to 128.68 | 0.53% | 0.78 times |
| 18 Mon Nov 2024 | 127.62 | 127.24 to 129.43 | -0.33% | 0.71 times |
| 15 Fri Nov 2024 | 128.04 | 127.30 to 130.07 | -1.47% | 0.81 times |
| 14 Thu Nov 2024 | 129.95 | 128.67 to 131.57 | 1.14% | 0.83 times |
| 13 Wed Nov 2024 | 128.48 | 128.47 to 130.52 | -1.31% | 0.95 times |
| 12 Tue Nov 2024 | 130.18 | 127.19 to 130.52 | -0.28% | 1.25 times |
Technical analysis forecast of KEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEX KEX at this time. Stock is rising and might rise more.
It appears as if KEX KEX gave a large move recently.
Stock of KEX (KEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!
My analysis of KEX is bullish for shortterm, and stock might move up till 132.7 or till 139.3. Use a stoploss of 127.19 and if this stock hits its stoploss, then it can fall down till 121.69
Tomorrow's movement Prediction of KEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KEX Historical charts - Share Kirby Corporation
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance