ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEX Historical charts - Kirby Corporation

Historical charts for Stock KEX - Share Kirby Corporation trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 112.93
  • 12Day Average: 111.07
  • 20Day Average: 110.03
  • 50Day Average: 97.59
  • 100Day Average: 98.68
  • 150Day Average: 102.59

KEX Indicators & signals

Indicator MACD (12,26,9)

111.22, 107.22, 4.38
Indicator MACD is in positive zone

Indicator ADX (14)

31.78, 29.82, 15.44
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Fri Dec 2025 112.92 110.49 to 113.66 1.16% 0.98 times
04 Thu Dec 2025 111.63 110.67 to 114.22 -1.18% 1.06 times
03 Wed Dec 2025 112.96 112.75 to 114.86 -0.42% 1.34 times
02 Tue Dec 2025 113.44 111.69 to 113.86 -0.25% 0.99 times
01 Mon Dec 2025 113.72 113.09 to 115.18 0.18% 0.79 times
28 Fri Nov 2025 113.52 113.01 to 114.58 0.38% 0.42 times
26 Wed Nov 2025 113.09 112.10 to 114.58 0.9% 0.88 times
25 Tue Nov 2025 112.08 107.83 to 112.26 3.74% 1.14 times
24 Mon Nov 2025 108.04 106.13 to 108.61 0.35% 1.15 times
21 Fri Nov 2025 107.66 105.64 to 108.29 1.72% 0.97 times
20 Thu Nov 2025 105.84 105.68 to 109.73 -1.94% 1.25 times
19 Wed Nov 2025 107.93 106.45 to 108.28 0.41% 0.71 times

Technical analysis forecast of KEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEX KEX at this time. Stock is rising and might rise more.

It appears as if KEX KEX gave a large move recently.

Stock of KEX (KEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEX stays above 111.6, but if it comes below 111.6, then a intra day sell could be more profitable.
If you take a sell trade below 111.6, then use 111.6 as stoploss and 108.96 as target. However if you take a buy trade in KEX, then use 111.6 as stoploss and 114.7 as target.

Tomorrow's movement Prediction of KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of KEX is strongly bullish. It has broken a strong resistance of 110 and is expected to move up further.

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEX Historical charts - Share Kirby Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock KEX Historical charts - Share Kirby Corporation

 

Back to top