USA Stock KEX Historical charts - Kirby Corporation
Historical charts for Stock KEX - Share Kirby Corporation trades in USA under Consumer Services Deals in Marine Transportation
Recent prices of KEX are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 11 Fri Oct 2024 | 125.02 | 121.26 to 125.06 | 3.14% | 1.09 times |
| 10 Thu Oct 2024 | 121.21 | 119.54 to 121.88 | -0.27% | 0.8 times |
| 09 Wed Oct 2024 | 121.54 | 118.92 to 121.81 | 0.97% | 0.57 times |
| 08 Tue Oct 2024 | 120.37 | 120.05 to 123.00 | -2% | 1.01 times |
| 07 Mon Oct 2024 | 122.83 | 122.05 to 124.52 | -0.32% | 0.91 times |
| 04 Fri Oct 2024 | 123.23 | 121.52 to 123.44 | 1.83% | 0.84 times |
| 03 Thu Oct 2024 | 121.01 | 120.58 to 123.02 | -1.35% | 1.15 times |
| 02 Wed Oct 2024 | 122.67 | 121.85 to 123.14 | 0.21% | 0.65 times |
| 01 Tue Oct 2024 | 122.41 | 120.01 to 122.81 | -0.02% | 1.12 times |
| 30 Mon Sep 2024 | 122.43 | 120.97 to 125.29 | -2.31% | 1.76 times |
| 27 Fri Sep 2024 | 125.33 | 122.63 to 125.58 | 2.04% | 1.2 times |
| 26 Thu Sep 2024 | 122.83 | 122.18 to 124.81 | -0.46% | 1.14 times |
Technical analysis forecast of KEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEX KEX at this time. Stock is rising and might rise more.
It appears as if KEX KEX gave a large move recently.
Stock of KEX (KEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for KEX is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 125.7, for a target of 123.7 or 121.96
Tomorrow's movement Prediction of KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 124.26
Munafa value: 75
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: USA Stock KEX Historical charts - Share Kirby Corporation
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance