ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEX Historical charts - Kirby Corporation

Historical charts for Stock KEX - Share Kirby Corporation trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 143.14
  • 12Day Average: 137.8
  • 20Day Average: 138.66
  • 50Day Average: 141.63
  • 100Day Average: 139.02
  • 150Day Average: 132.47

KEX Indicators & signals

Indicator MACD (12,26,9)

140, 139.85, -1.08
Indicator MACD is in positive zone

Indicator ADX (14)

29.03, 30.85, 16.97
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
14 Tue Jul 2026 145.04 142.63 to 145.26 1.6% 1.06 times
13 Mon Jul 2026 142.76 142.05 to 145.00 -0.69% 0.72 times
10 Fri Jul 2026 143.75 141.92 to 144.66 0.79% 0.36 times
09 Thu Jul 2026 142.63 141.20 to 143.74 0.77% 0.81 times
08 Wed Jul 2026 141.54 133.91 to 147.23 5.7% 0.81 times
07 Tue Jul 2026 133.91 131.41 to 134.44 0.71% 1.21 times
06 Mon Jul 2026 132.97 130.00 to 133.24 2.41% 1.34 times
02 Thu Jul 2026 129.84 128.58 to 132.67 -0.86% 1.33 times
01 Wed Jul 2026 130.97 130.55 to 136.41 -3.68% 1.19 times
30 Tue Jun 2026 135.97 134.24 to 139.28 -1.06% 1.24 times
29 Mon Jun 2026 137.43 134.68 to 137.51 0.48% 0.99 times
26 Fri Jun 2026 136.78 135.40 to 138.12 -1.28% 1.35 times

Technical analysis forecast of KEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEX KEX at this time. Stock is rising and might rise more.

It appears as if KEX KEX gave a large move recently.

Stock of KEX (KEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEX is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if KEX stays above 143.8, but if it comes below 143.8, then a intra day sell could be more profitable.
If you take a sell trade below 143.8, then use 143.8 as stoploss and 139.68 as target. However if you take a buy trade in KEX, then use 143.8 as stoploss and 148.8 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEX Historical charts - Share Kirby Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KEX Historical charts - Share Kirby Corporation

 

Back to top