ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock KEX Historical charts - Kirby Corporation

Historical charts for Stock KEX - Share Kirby Corporation trades in USA under Consumer Services Deals in Marine Transportation

Moving Averages for

  • 5Day Average: 139.26
  • 12Day Average: 137.16
  • 20Day Average: 135.64
  • 50Day Average: 138.99
  • 100Day Average: 141.61
  • 150Day Average: 137.03

KEX Indicators & signals

Indicator MACD (12,26,9)

138.07, 138.16, -0.8
Indicator MACD is in negative zone

Indicator ADX (14)

8.5, 19.13, 22.68
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of KEX are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Mon Aug 2026 138.72 137.41 to 140.07 -0.86% 0.55 times
21 Fri Aug 2026 139.93 139.60 to 141.70 0.51% 0.63 times
20 Thu Aug 2026 139.22 138.30 to 140.92 0.4% 0.96 times
19 Wed Aug 2026 138.67 138.42 to 142.02 -0.77% 0.99 times
18 Tue Aug 2026 139.74 139.15 to 141.25 -0.98% 0.95 times
17 Mon Aug 2026 141.13 137.81 to 141.43 1.81% 0.96 times
14 Fri Aug 2026 138.62 132.78 to 139.09 0.78% 0.6 times
13 Thu Aug 2026 137.55 135.55 to 138.01 1.19% 1.32 times
12 Wed Aug 2026 135.93 132.99 to 136.97 2.47% 1.16 times
11 Tue Aug 2026 132.65 131.51 to 135.34 0.12% 0.87 times
10 Mon Aug 2026 132.49 131.11 to 133.36 0.91% 1.54 times
07 Fri Aug 2026 131.29 130.22 to 134.63 -1.23% 1.66 times

Technical analysis forecast of KEX Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in KEX KEX at this time. Stock is rising and might rise more.

It appears as if KEX KEX gave a large move recently.

Stock of KEX (KEX) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of KEX is bullish for shortterm, and stock might move up till 142.2 or till 147.3. Use a stoploss of 137.97 and if this stock hits its stoploss, then it can fall down till 133.73

Tomorrow's movement Prediction of KEX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.87

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock KEX Historical charts - Share Kirby Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock KEX Historical charts - Share Kirby Corporation

 

Back to top