USA Kirby Corporation KEX All indicator, Kirby Corporation KEX indicators All technical analysis, Kirby Corporation KEX indicators All free charts, Kirby Corporation KEX indicators All historical values USA

Stock KEX - Share Kirby Corporation trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 110.55
Daily Resistance: 111.53
5 Day DMA Moving Average is 111.11
20 Day DMA Moving Average is 111.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 26 Dec 2025	0.05%	110.63	110.89	111.19	110.21	0.66 times
Wed 24 Dec 2025	-0.48%	110.77	110.84	111.36	110.21	0.32 times
Tue 23 Dec 2025	-0.13%	111.68	111.38	112.74	110.92	1.16 times
Mon 22 Dec 2025	0.52%	111.80	111.52	112.27	111.21	1.2 times
Fri 19 Dec 2025	-0.7%	112.03	110.94	112.27	109.30	3.38 times
Thu 18 Dec 2025	1.76%	110.45	111.72	112.76	109.39	1.46 times
Wed 17 Dec 2025	0.68%	109.38	109.79	110.82	109.16	1.41 times
Tue 16 Dec 2025	-1.24%	110.42	109.05	110.42	108.47	1.59 times
Mon 15 Dec 2025	-0.53%	111.30	110.42	111.64	108.72	1.68 times
Fri 12 Dec 2025	-0.96%	112.71	111.01	112.82	110.00	1.47 times

Volume is calculated using 10 day average volume

USA Kirby Corporation KEX All indicator, Kirby Corporation KEX indicators All technical analysis, Kirby Corporation KEX indicators All free charts, Kirby Corporation KEX indicators All historical values USA

Below are charts of USA Kirby Corporation KEX All indicator, Kirby Corporation KEX indicators All technical analysis, Kirby Corporation KEX indicators All free charts, Kirby Corporation KEX indicators All historical values USA

Kirby Corporation KEX ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Kirby Corporation KEX ADX is: 18, 21, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for Kirby Corporation KEX are:

ADX	+DY	-DY
17.5	20.2	14.2
17.2	21	14.8
25	21.7	13
23.1	21.7	13.6
22.4	22.4	14.2
23.8	24.4	15
12.2	21.2	16.5
9.8	21.1	17.3
11.1	22.1	17.7
21.5	24.2	15.6

ADX charts for Kirby Corporation are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Kirby Corporation KEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirby Corporation is 111.71

50 day MA of Kirby Corporation is 105.3

100 day MA of Kirby Corporation is 98.08

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kirby Corporation KEX is downtrend

Historical Moving averages values of Kirby Corporation KEX are:

Price	20 day	50 day	100 day
110.89	111.71	105.3	98.08
110.84	111.82	104.77	97.92
111.38	111.88	104.2	98.02
111.52	111.72	103.6	98.1
110.94	111.52	103	98.19

Moving averages charts of $comp $sb are below. First chart to the right hand side

Kirby Corporation KEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirby Corporation KEX is: 543230 M

Current day volume is 0.558 times compared to averaged volume Kirby Corporation has

Historical price to volume measure of Kirby Corporation is:

Price	Percent Change	Percent change within day	Volume change
110.89	0.05%	0.24%	0.558 times
110.84	-0.48%	0.06%	0.269 times
111.38	-0.13%	-0.27%	0.981 times
111.52	0.52%	-0.25%	1.014 times
110.94	-0.7%	-0.97%	2.858 times
111.72	1.76%	1.15%	1.232 times
109.79	0.68%	0.37%	1.19 times
109.05	-1.24%	-1.24%	1.345 times
110.42	-0.53%	-0.79%	1.423 times
111.01	-0.96%	-1.51%	1.246 times

Price to volume Charts of Kirby Corporation KEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Kirby Corporation KEX Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Kirby Corporation KEX is: 111.71 & deviation is 1.21

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Kirby Corporation KEX are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
110.89	111.71	1.21	114.13	109.29
110.84	111.82	1.23	114.28	109.36
111.38	111.88	1.21	114.3	109.46
111.52	111.72	1.47	114.66	108.78
110.94	111.52	1.72	114.95	108.09

Bollinger Bands charts for Kirby Corporation KEX are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Kirby Corporation KEX RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Kirby Corporation KEX

14 day Kirby Corporation KEX RSI is: 54.5

According to RSI indicator, Selling is dominating the stock of Kirby Corporation KEX

Historical values of RSI indicator for Kirby Corporation are as follows in descending order:

54.5 56.26 55.41 53.81 54.83 54.29 53.41 54.21 54.64 53.77 53.67 52.45

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Kirby Corporation KEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirby Corporation KEX

12,26,9 day Kirby Corporation KEX MACD is: 111.03, 109.75, 1.28

According to MACD indicator, Prices of Kirby Corporation KEX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kirby Corporation KEX are:

111.03, 109.75, 1.28
111.06, 109.66, 1.4
111.1, 109.57, 1.53
111.05, 109.43, 1.62
110.97, 109.26, 1.71
110.97, 109.13, 1.84
110.83, 108.92, 1.91
111.02, 108.85, 2.17
111.38, 108.83, 2.55
111.56, 108.7, 2.86

MACD charts of Kirby Corporation KEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Kirby Corporation KEX CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Kirby Corporation KEX CCI is: -39

According to CCI indicator, Kirby Corporation KEX is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Kirby Corporation

Historical CCI values of Kirby Corporation KEX are:

-39 -35 40 39 -33 6 -111 -163 -82 5

CCI charts of Kirby Corporation KEX are below. Second charts towards left.

Kirby Corporation KEX Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Kirby Corporation KEX Stochastics is: 43

According to Stochastics indicator, Selling is coming in Kirby Corporation

Kirby Corporation KEX is neither over-bought, nor over-sold

Historical Stochastics values of Kirby Corporation KEX are:

43 43 43 43 43 43 43 43 43 43

Kirby Corporation KEX Stochastics charts are below. Third charts to the left, at the bottom