USA Kirby Corporation KEX PriceVolume indicator, Kirby Corporation KEX indicators PriceVolume technical analysis, Kirby Corporation KEX indicators PriceVolume free charts, Kirby Corporation KEX indicators PriceVolume historical values USA

Stock KEX - Share Kirby Corporation trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 143.84
Daily Resistance: 146.47
5 Day DMA Moving Average is 143.14
20 Day DMA Moving Average is 138.66

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 14 Jul 2026	1.6%	144.42	145.04	145.26	142.63	1.03 times
Mon 13 Jul 2026	-0.69%	142.47	142.76	145.00	142.05	0.7 times
Fri 10 Jul 2026	0.79%	142.60	143.75	144.66	141.92	0.35 times
Thu 09 Jul 2026	0.77%	141.55	142.63	143.74	141.20	0.79 times
Wed 08 Jul 2026	5.7%	133.91	141.54	147.23	133.91	0.79 times
Tue 07 Jul 2026	0.71%	132.10	133.91	134.44	131.41	1.18 times
Mon 06 Jul 2026	2.41%	130.00	132.97	133.24	130.00	1.3 times
Thu 02 Jul 2026	-0.86%	131.91	129.84	132.67	128.58	1.3 times
Wed 01 Jul 2026	-3.68%	135.58	130.97	136.41	130.55	1.16 times
Tue 30 Jun 2026	-1.06%	137.38	135.97	139.28	134.24	1.2 times

Volume is calculated using 10 day average volume

USA Kirby Corporation KEX PriceVolume indicator, Kirby Corporation KEX indicators PriceVolume technical analysis, Kirby Corporation KEX indicators PriceVolume free charts, Kirby Corporation KEX indicators PriceVolume historical values USA

Below are charts of USA Kirby Corporation KEX PriceVolume indicator, Kirby Corporation KEX indicators PriceVolume technical analysis, Kirby Corporation KEX indicators PriceVolume free charts, Kirby Corporation KEX indicators PriceVolume historical values USA

Kirby Corporation KEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirby Corporation KEX is: 1190190 M

Current day volume is 0.499 times compared to averaged volume Kirby Corporation has

Historical price to volume measure of Kirby Corporation is:

Price	Percent Change	Percent change within day	Volume change
145.04	1.6%	0.43%	0.499 times
142.76	-0.69%	0.2%	0.338 times
143.75	0.79%	0.81%	0.169 times
142.63	0.77%	0.76%	0.383 times
141.54	5.7%	5.7%	0.382 times
133.91	0.71%	1.37%	0.571 times
132.97	2.41%	2.28%	0.633 times
129.84	-0.86%	-1.57%	0.629 times
130.97	-3.68%	-3.4%	0.562 times
135.97	-1.06%	-1.03%	0.584 times

Price to volume Charts of Kirby Corporation KEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day