USA Kirby Corporation KEX PriceVolume indicator, Kirby Corporation KEX indicators PriceVolume technical analysis, Kirby Corporation KEX indicators PriceVolume free charts, Kirby Corporation KEX indicators PriceVolume historical values USA

Stock KEX - Share Kirby Corporation trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 121.78
Daily Resistance: 124.51
5 Day DMA Moving Average is 120.82
20 Day DMA Moving Average is 124.15

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Feb 2026	1.7%	121.57	122.28	124.00	121.27	0.96 times
Tue 10 Feb 2026	-0.18%	120.72	120.24	121.38	119.30	0.91 times
Mon 09 Feb 2026	-1.57%	121.85	120.46	123.01	120.19	1.46 times
Fri 06 Feb 2026	3.06%	119.67	122.38	123.14	119.11	1.3 times
Thu 05 Feb 2026	-2.27%	120.49	118.75	121.37	118.61	1.59 times
Wed 04 Feb 2026	0.69%	120.97	121.51	122.80	120.16	1.69 times
Tue 03 Feb 2026	1.06%	119.95	120.68	122.31	119.65	1.54 times
Mon 02 Feb 2026	1.5%	117.50	119.42	119.88	116.19	1.79 times
Fri 30 Jan 2026	-3.69%	119.66	117.66	121.42	117.06	2.96 times
Thu 29 Jan 2026	-4.65%	122.38	122.17	123.50	115.00	4.11 times

Volume is calculated using 10 day average volume

USA Kirby Corporation KEX PriceVolume indicator, Kirby Corporation KEX indicators PriceVolume technical analysis, Kirby Corporation KEX indicators PriceVolume free charts, Kirby Corporation KEX indicators PriceVolume historical values USA

Below are charts of USA Kirby Corporation KEX PriceVolume indicator, Kirby Corporation KEX indicators PriceVolume technical analysis, Kirby Corporation KEX indicators PriceVolume free charts, Kirby Corporation KEX indicators PriceVolume historical values USA

Kirby Corporation KEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirby Corporation KEX is: 680360 M

Current day volume is 0.705 times compared to averaged volume Kirby Corporation has

Historical price to volume measure of Kirby Corporation is:

Price	Percent Change	Percent change within day	Volume change
122.28	1.7%	0.58%	0.705 times
120.24	-0.18%	-0.4%	0.664 times
120.46	-1.57%	-1.14%	1.07 times
122.38	3.06%	2.26%	0.951 times
118.75	-2.27%	-1.44%	1.163 times
121.51	0.69%	0.45%	1.24 times
120.68	1.06%	0.61%	1.133 times
119.42	1.5%	1.63%	1.315 times
117.66	-3.69%	-1.67%	2.171 times
122.17	-4.65%	-0.17%	3.013 times

Price to volume Charts of Kirby Corporation KEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day