USA Kirby Corporation KEX PriceVolume indicator, Kirby Corporation KEX indicators PriceVolume technical analysis, Kirby Corporation KEX indicators PriceVolume free charts, Kirby Corporation KEX indicators PriceVolume historical values USA

Stock KEX - Share Kirby Corporation trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 131.68
Daily Resistance: 136.85
5 Day DMA Moving Average is 131.28
20 Day DMA Moving Average is 126.29

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 03 Mar 2026	0.65%	130.83	133.83	134.69	129.52	1.08 times
Mon 02 Mar 2026	2.44%	129.84	132.97	133.52	127.12	0.89 times
Fri 27 Feb 2026	0.11%	128.41	129.80	130.34	127.82	0.65 times
Thu 26 Feb 2026	-0.35%	130.41	129.66	132.41	128.80	0.66 times
Wed 25 Feb 2026	-0.14%	131.01	130.12	131.01	127.17	0.64 times
Tue 24 Feb 2026	1.43%	129.30	130.30	131.11	128.05	0.61 times
Mon 23 Feb 2026	-1.89%	129.82	128.46	130.75	127.91	0.71 times
Fri 20 Feb 2026	2.03%	128.68	130.94	131.01	127.69	0.77 times
Thu 19 Feb 2026	0.41%	128.01	128.33	129.28	127.56	0.53 times
Wed 18 Feb 2026	0.88%	127.03	127.80	130.20	126.68	0.88 times

Volume is calculated using 10 day average volume

USA Kirby Corporation KEX PriceVolume indicator, Kirby Corporation KEX indicators PriceVolume technical analysis, Kirby Corporation KEX indicators PriceVolume free charts, Kirby Corporation KEX indicators PriceVolume historical values USA

Below are charts of USA Kirby Corporation KEX PriceVolume indicator, Kirby Corporation KEX indicators PriceVolume technical analysis, Kirby Corporation KEX indicators PriceVolume free charts, Kirby Corporation KEX indicators PriceVolume historical values USA

Kirby Corporation KEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirby Corporation KEX is: 214917.8 M

Current day volume is 3.312 times compared to averaged volume Kirby Corporation has

Historical price to volume measure of Kirby Corporation is:

Price	Percent Change	Percent change within day	Volume change
133.83	0.65%	2.29%	3.312 times
132.97	2.44%	2.41%	2.722 times
129.80	0.11%	1.08%	1.986 times
129.66	-0.35%	-0.58%	2.02 times
130.12	-0.14%	-0.68%	1.964 times
130.30	1.43%	0.77%	1.856 times
128.46	-1.89%	-1.05%	2.175 times
130.94	2.03%	1.76%	2.367 times
128.33	0.41%	0.25%	1.61 times
127.80	0.88%	0.61%	2.675 times

Price to volume Charts of Kirby Corporation KEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day