USA Kirby Corporation KEX PriceVolume indicator, Kirby Corporation KEX indicators PriceVolume technical analysis, Kirby Corporation KEX indicators PriceVolume free charts, Kirby Corporation KEX indicators PriceVolume historical values USA

Stock KEX - Share Kirby Corporation trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 131.31
Daily Resistance: 134.22
5 Day DMA Moving Average is 131.5
20 Day DMA Moving Average is 142.02

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 04 Aug 2026	1.45%	131.23	132.42	133.11	130.20	0.73 times
Mon 03 Aug 2026	-0.47%	129.17	130.53	132.54	128.91	0.96 times
Fri 31 Jul 2026	-0.91%	134.98	131.14	134.98	130.91	1.03 times
Thu 30 Jul 2026	0.97%	133.30	132.34	133.30	129.21	0.97 times
Wed 29 Jul 2026	-9.85%	139.71	131.07	142.75	130.40	1.68 times
Tue 28 Jul 2026	0.21%	144.23	145.39	147.12	141.68	1.28 times
Mon 27 Jul 2026	-2.4%	148.21	145.08	148.80	143.38	0.75 times
Fri 24 Jul 2026	0%	149.10	148.65	150.20	148.37	0.48 times
Fri 24 Jul 2026	-0.3%	149.10	148.65	150.20	148.37	0.48 times
Thu 23 Jul 2026	-0.07%	150.52	149.10	151.52	148.32	0.63 times

Volume is calculated using 10 day average volume

USA Kirby Corporation KEX PriceVolume indicator, Kirby Corporation KEX indicators PriceVolume technical analysis, Kirby Corporation KEX indicators PriceVolume free charts, Kirby Corporation KEX indicators PriceVolume historical values USA

Below are charts of USA Kirby Corporation KEX PriceVolume indicator, Kirby Corporation KEX indicators PriceVolume technical analysis, Kirby Corporation KEX indicators PriceVolume free charts, Kirby Corporation KEX indicators PriceVolume historical values USA

Kirby Corporation KEX Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Kirby Corporation KEX is: 1143310 M

Current day volume is 0.418 times compared to averaged volume Kirby Corporation has

Historical price to volume measure of Kirby Corporation is:

Price	Percent Change	Percent change within day	Volume change
132.42	1.45%	0.91%	0.418 times
130.53	-0.47%	1.05%	0.554 times
131.14	-0.91%	-2.84%	0.591 times
132.34	0.97%	-0.72%	0.556 times
131.07	-9.85%	-6.18%	0.967 times
145.39	0.21%	0.8%	0.732 times
145.08	-2.4%	-2.11%	0.433 times
148.65	0%	-0.3%	0.274 times
148.65	-0.3%	-0.3%	0.274 times
149.10	-0.07%	-0.94%	0.364 times

Price to volume Charts of Kirby Corporation KEX are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day