USA Kirby Corporation KEX MACD indicator, Kirby Corporation KEX indicators MACD technical analysis, Kirby Corporation KEX indicators MACD free charts, Kirby Corporation KEX indicators MACD historical values USA

Stock KEX - Share Kirby Corporation trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 137.53
Daily Resistance: 139.82
5 Day DMA Moving Average is 139.07
20 Day DMA Moving Average is 139.73

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 11 Sep 2026	0.6%	139.60	139.42	140.21	137.92	0.8 times
Thu 10 Sep 2026	0.01%	138.01	138.59	139.62	137.54	0.57 times
Wed 09 Sep 2026	0.41%	138.97	138.57	139.59	137.72	0.71 times
Tue 08 Sep 2026	-1.97%	141.33	138.00	141.33	137.99	0.87 times
Fri 04 Sep 2026	-1.74%	142.58	140.77	143.13	139.26	0.8 times
Thu 03 Sep 2026	1.17%	142.22	143.27	143.57	141.88	0.63 times
Wed 02 Sep 2026	0.48%	140.29	141.62	142.33	139.33	0.58 times
Tue 01 Sep 2026	-0.64%	141.65	140.95	143.50	138.98	0.71 times
Mon 31 Aug 2026	2.01%	139.86	141.86	142.10	138.16	0.79 times
Fri 28 Aug 2026	-0.57%	140.52	139.06	140.86	138.45	0.67 times

Volume is calculated using 10 day average volume

USA Kirby Corporation KEX MACD indicator, Kirby Corporation KEX indicators MACD technical analysis, Kirby Corporation KEX indicators MACD free charts, Kirby Corporation KEX indicators MACD historical values USA

Below are charts of USA Kirby Corporation KEX MACD indicator, Kirby Corporation KEX indicators MACD technical analysis, Kirby Corporation KEX indicators MACD free charts, Kirby Corporation KEX indicators MACD historical values USA

Kirby Corporation KEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirby Corporation KEX

12,26,9 day Kirby Corporation KEX MACD is: 139.54, 139.23, 0.31

According to MACD indicator, Prices of Kirby Corporation KEX are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kirby Corporation KEX are:

139.54, 139.23, 0.31
139.56, 139.22, 0.34
139.74, 139.27, 0.47
139.95, 139.33, 0.61999999999998
140.31, 139.44, 0.87
140.23, 139.33, 0.89999999999998
139.68, 139.01, 0.67000000000002
139.33, 138.8, 0.53
139.03, 138.63, 0.40000000000001
138.52, 138.37, 0.15000000000001

MACD charts of Kirby Corporation KEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.