USA Kirby Corporation KEX MACD indicator, Kirby Corporation KEX indicators MACD technical analysis, Kirby Corporation KEX indicators MACD free charts, Kirby Corporation KEX indicators MACD historical values USA

Stock KEX - Share Kirby Corporation trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 136.74
Daily Resistance: 139.4
5 Day DMA Moving Average is 139.26
20 Day DMA Moving Average is 135.64

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 24 Aug 2026	-0.86%	139.93	138.72	140.07	137.41	0.27 times
Fri 21 Aug 2026	0.51%	140.81	139.93	141.70	139.60	0.31 times
Thu 20 Aug 2026	0.4%	139.01	139.22	140.92	138.30	0.47 times
Wed 19 Aug 2026	-0.77%	140.19	138.67	142.02	138.42	0.48 times
Tue 18 Aug 2026	-0.98%	140.94	139.74	141.25	139.15	0.46 times
Mon 17 Aug 2026	1.81%	138.67	141.13	141.43	137.81	0.47 times
Fri 14 Aug 2026	0.78%	137.33	138.62	139.09	132.78	0.29 times
Thu 13 Aug 2026	1.19%	135.87	137.55	138.01	135.55	0.64 times
Wed 12 Aug 2026	2.47%	133.27	135.93	136.97	132.99	0.56 times
Tue 11 Aug 2026	0.12%	135.34	132.65	135.34	131.51	0.42 times

Volume is calculated using 10 day average volume

USA Kirby Corporation KEX MACD indicator, Kirby Corporation KEX indicators MACD technical analysis, Kirby Corporation KEX indicators MACD free charts, Kirby Corporation KEX indicators MACD historical values USA

Below are charts of USA Kirby Corporation KEX MACD indicator, Kirby Corporation KEX indicators MACD technical analysis, Kirby Corporation KEX indicators MACD free charts, Kirby Corporation KEX indicators MACD historical values USA

Kirby Corporation KEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirby Corporation KEX

12,26,9 day Kirby Corporation KEX MACD is: 138.07, 138.16, -0.090000000000003

According to MACD indicator, Prices of Kirby Corporation KEX are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for Kirby Corporation KEX are:

138.07, 138.16, -0.090000000000003
137.95, 138.11, -0.16000000000003
137.59, 137.96, -0.37
137.29, 137.86, -0.57000000000002
137.04, 137.8, -0.76000000000002
136.55, 137.64, -1.09
135.72, 137.36, -1.64
135.19, 137.26, -2.07
134.76, 137.24, -2.48
134.55, 137.34, -2.79

MACD charts of Kirby Corporation KEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.