USA Kirby Corporation KEX MACD indicator, Kirby Corporation KEX indicators MACD technical analysis, Kirby Corporation KEX indicators MACD free charts, Kirby Corporation KEX indicators MACD historical values USA

Stock KEX - Share Kirby Corporation trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 112.79
Daily Resistance: 116.73
5 Day DMA Moving Average is 114.51
20 Day DMA Moving Average is 116.92

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 11 Sep 2024	0.31%	113.43	114.63	114.89	110.95	1.46 times
Tue 10 Sep 2024	-0.24%	114.86	114.28	115.47	113.25	1.19 times
Mon 09 Sep 2024	0%	114.91	114.55	115.89	113.30	1.01 times
Mon 09 Sep 2024	0.03%	114.91	114.55	115.89	113.30	1.01 times
Fri 06 Sep 2024	-2.52%	117.62	114.52	118.40	114.42	1.28 times
Thu 05 Sep 2024	1.98%	115.93	117.48	118.77	114.83	1.8 times
Wed 04 Sep 2024	-0.22%	114.95	115.20	116.80	114.69	1.3 times
Tue 03 Sep 2024	-3.73%	118.82	115.45	119.06	114.43	1.66 times
Fri 30 Aug 2024	0%	118.87	119.92	120.28	117.76	0.97 times
Fri 30 Aug 2024	0.99%	118.87	119.92	120.28	117.77	0.97 times

Volume is calculated using 10 day average volume

USA Kirby Corporation KEX MACD indicator, Kirby Corporation KEX indicators MACD technical analysis, Kirby Corporation KEX indicators MACD free charts, Kirby Corporation KEX indicators MACD historical values USA

Below are charts of USA Kirby Corporation KEX MACD indicator, Kirby Corporation KEX indicators MACD technical analysis, Kirby Corporation KEX indicators MACD free charts, Kirby Corporation KEX indicators MACD historical values USA

Kirby Corporation KEX MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Kirby Corporation KEX

12,26,9 day Kirby Corporation KEX MACD is: 115.76, 116.58, -0.81999999999999

According to MACD indicator, Prices of Kirby Corporation KEX are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Kirby Corporation KEX are:

115.76, 116.58, -0.81999999999999
115.97, 116.74, -0.77
116.28, 116.94, -0.66
116.6, 117.13, -0.53
116.97, 117.34, -0.37
117.42, 117.57, -0.14999999999999
117.41, 117.58, -0.17
117.81, 117.77, 0.040000000000006
118.24, 117.96, 0.28
117.93, 117.8, 0.13000000000001

MACD charts of Kirby Corporation KEX are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.