USA Kirby Corporation KEX MA indicator, Kirby Corporation KEX indicators MA technical analysis, Kirby Corporation KEX indicators MA free charts, Kirby Corporation KEX indicators MA historical values USA

Stock KEX - Share Kirby Corporation trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 141.29
Daily Resistance: 144.26
5 Day DMA Moving Average is 142.19
20 Day DMA Moving Average is 144.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 01 Jun 2026	1.17%	140.37	142.23	143.32	140.35	0.76 times
Fri 29 May 2026	0.09%	140.23	140.59	142.71	140.12	0.75 times
Thu 28 May 2026	-2%	143.57	140.46	143.57	140.31	1.02 times
Wed 27 May 2026	-0.71%	143.87	143.33	144.95	140.82	0.95 times
Tue 26 May 2026	0.7%	143.82	144.35	145.08	141.71	0.77 times
Fri 22 May 2026	-1.57%	145.25	143.34	145.50	141.75	0.75 times
Thu 21 May 2026	-2.06%	148.64	145.62	149.23	144.74	1.09 times
Wed 20 May 2026	1.41%	147.13	148.69	149.70	147.13	1.13 times
Tue 19 May 2026	-0.02%	146.24	146.62	147.91	143.69	1.05 times
Mon 18 May 2026	0.65%	144.16	146.65	147.78	144.16	0.83 times

Volume is calculated using 10 day average volume

USA Kirby Corporation KEX MA indicator, Kirby Corporation KEX indicators MA technical analysis, Kirby Corporation KEX indicators MA free charts, Kirby Corporation KEX indicators MA historical values USA

Below are charts of USA Kirby Corporation KEX MA indicator, Kirby Corporation KEX indicators MA technical analysis, Kirby Corporation KEX indicators MA free charts, Kirby Corporation KEX indicators MA historical values USA

Kirby Corporation KEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirby Corporation is 144.19

50 day MA of Kirby Corporation is 142.85

100 day MA of Kirby Corporation is 134.58

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kirby Corporation KEX is downtrend

Historical Moving averages values of Kirby Corporation KEX are:

Price	20 day	50 day	100 day
142.23	144.19	142.85	134.58
140.59	144.3	142.61	134.39
140.46	144.63	142.4	134.17
143.33	145.14	142.15	133.94
144.35	145.6	141.77	133.62

Moving averages charts of $comp $sb are below. First chart to the right hand side