USA Kirby Corporation KEX MA indicator, Kirby Corporation KEX indicators MA technical analysis, Kirby Corporation KEX indicators MA free charts, Kirby Corporation KEX indicators MA historical values USA

Stock KEX - Share Kirby Corporation trades in USA under Consumer Services Deals in Marine Transportation

Daily Support: 124.7
Daily Resistance: 126.55
5 Day DMA Moving Average is 125.16
20 Day DMA Moving Average is 117.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 16 Jan 2026	-0.34%	126.81	125.88	127.21	125.36	3.25 times
Thu 15 Jan 2026	1.6%	126.04	126.31	126.47	124.09	1.33 times
Wed 14 Jan 2026	0.39%	122.66	124.32	124.73	122.56	1.56 times
Tue 13 Jan 2026	-1.28%	125.29	123.84	126.71	123.34	1.02 times
Mon 12 Jan 2026	-0.02%	124.45	125.45	125.79	124.06	0.95 times
Fri 09 Jan 2026	-0.41%	126.00	125.47	126.97	125.09	1.32 times
Thu 08 Jan 2026	2.21%	122.58	125.99	126.06	122.58	1.53 times
Wed 07 Jan 2026	4.09%	119.07	123.26	124.31	118.87	2.08 times
Tue 06 Jan 2026	1.08%	117.23	118.42	119.21	115.92	1.31 times
Mon 05 Jan 2026	4.69%	112.86	117.15	120.04	112.86	2.21 times

Volume is calculated using 10 day average volume

USA Kirby Corporation KEX MA indicator, Kirby Corporation KEX indicators MA technical analysis, Kirby Corporation KEX indicators MA free charts, Kirby Corporation KEX indicators MA historical values USA

Below are charts of USA Kirby Corporation KEX MA indicator, Kirby Corporation KEX indicators MA technical analysis, Kirby Corporation KEX indicators MA free charts, Kirby Corporation KEX indicators MA historical values USA

Kirby Corporation KEX Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Kirby Corporation is 117.38

50 day MA of Kirby Corporation is 112.99

100 day MA of Kirby Corporation is 101.09

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Kirby Corporation KEX is uptrend

Historical Moving averages values of Kirby Corporation KEX are:

Price	20 day	50 day	100 day
125.88	117.38	112.99	101.09
126.31	116.57	112.56	100.81
124.32	115.71	112.1	100.52
123.84	115.01	111.69	100.26
125.45	114.37	111.3	99.99

Moving averages charts of $comp $sb are below. First chart to the right hand side