KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 122.57 and 128.07
| Intraday Target 1 | 118.12 |
| Intraday Target 2 | 121.52 |
| Intraday Target 3 | 123.61666666667 |
| Intraday Target 4 | 127.02 |
| Intraday Target 5 | 129.12 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.93 (2.92%) | 120.21 | 120.21 - 125.71 | 1.1696 times | Thu 12 February 2026 | 121.38 (-0.74%) | 122.86 | 118.58 - 124.65 | 0.9484 times | Wed 11 February 2026 | 122.28 (1.7%) | 121.57 | 121.27 - 124.00 | 0.6746 times | Tue 10 February 2026 | 120.24 (-0.18%) | 120.72 | 119.30 - 121.38 | 0.6352 times | Mon 09 February 2026 | 120.46 (-1.57%) | 121.85 | 120.19 - 123.01 | 1.0235 times | Fri 06 February 2026 | 122.38 (3.06%) | 119.67 | 119.11 - 123.14 | 0.9099 times | Thu 05 February 2026 | 118.75 (-2.27%) | 120.49 | 118.61 - 121.37 | 1.1119 times | Wed 04 February 2026 | 121.51 (0.69%) | 120.97 | 120.16 - 122.80 | 1.186 times | Tue 03 February 2026 | 120.68 (1.06%) | 119.95 | 119.65 - 122.31 | 1.0832 times | Mon 02 February 2026 | 119.42 (1.5%) | 117.50 | 116.19 - 119.88 | 1.2576 times | Fri 30 January 2026 | 117.66 (-3.69%) | 119.66 | 117.06 - 121.42 | 2.0762 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 121.76 and 128.89
| Weekly Target 1 | 115.94 |
| Weekly Target 2 | 120.44 |
| Weekly Target 3 | 123.07333333333 |
| Weekly Target 4 | 127.57 |
| Weekly Target 5 | 130.2 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 0.9456 times | Fri 06 February 2026 | 122.38 (4.01%) | 117.50 | 116.19 - 123.14 | 1.1787 times | Fri 30 January 2026 | 117.66 (-8.58%) | 129.95 | 115.00 - 129.95 | 1.8124 times | Fri 23 January 2026 | 128.70 (2.24%) | 126.06 | 124.62 - 132.18 | 0.7092 times | Fri 16 January 2026 | 125.88 (0.33%) | 124.45 | 122.56 - 127.21 | 1.5321 times | Fri 09 January 2026 | 125.47 (12.13%) | 112.86 | 112.86 - 126.97 | 1.5961 times | Fri 02 January 2026 | 111.90 (0.77%) | 111.09 | 110.05 - 112.15 | 0.3545 times | Mon 29 December 2025 | 111.04 (0.14%) | 111.09 | 110.29 - 111.37 | 0.1081 times | Fri 26 December 2025 | 110.89 (-0.05%) | 111.80 | 110.21 - 112.74 | 0.4579 times | Fri 19 December 2025 | 110.94 (-0.06%) | 111.30 | 108.47 - 112.76 | 1.3055 times | Fri 12 December 2025 | 111.01 (-1.69%) | 113.01 | 110.00 - 114.47 | 1.0108 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 120.56 and 130.08
| Monthly Target 1 | 112.76 |
| Monthly Target 2 | 118.84 |
| Monthly Target 3 | 122.27666666667 |
| Monthly Target 4 | 128.36 |
| Monthly Target 5 | 131.8 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.93 (6.18%) | 117.50 | 116.19 - 125.71 | 0.4604 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2468 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9167 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8437 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5491 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6764 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9568 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8987 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6514 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.8 times | Wed 30 April 2025 | 96.37 (-4.59%) | 100.54 | 83.94 - 103.84 | 0.6967 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 117.73 and 139.38
| Yearly Target 1 | 100.9 |
| Yearly Target 2 | 112.91 |
| Yearly Target 3 | 122.54666666667 |
| Yearly Target 4 | 134.56 |
| Yearly Target 5 | 144.2 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 124.93 (13.39%) | 110.70 | 110.53 - 132.18 | 0.276 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.8603 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.2226 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.9558 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.2162 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 1.0678 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.4014 times | Sun 15 February 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 122.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 124 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.18 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 121.86 |
| 12 day DMA | 120.99 |
| 20 day DMA | 123.94 |
| 35 day DMA | 121.57 |
| 50 day DMA | 118.53 |
| 100 day DMA | 107.23 |
| 150 day DMA | 105.38 |
| 200 day DMA | 106.34 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.5 | 121.29 | 121.25 |
| 12 day EMA | 122.29 | 121.81 | 121.89 |
| 20 day EMA | 122.19 | 121.9 | 121.96 |
| 35 day EMA | 120.45 | 120.19 | 120.12 |
| 50 day EMA | 118.44 | 118.18 | 118.05 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.86 | 121.35 | 120.82 |
| 12 day SMA | 120.99 | 121.26 | 121.85 |
| 20 day SMA | 123.94 | 124.01 | 124.15 |
| 35 day SMA | 121.57 | 121.18 | 120.9 |
| 50 day SMA | 118.53 | 118.3 | 118.15 |
| 100 day SMA | 107.23 | 106.8 | 106.43 |
| 150 day SMA | 105.38 | 105.33 | 105.29 |
| 200 day SMA | 106.34 | 106.19 | 106.05 |


