ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 122.57 and 128.07

Intraday Target 1118.12
Intraday Target 2121.52
Intraday Target 3123.61666666667
Intraday Target 4127.02
Intraday Target 5129.12

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Fri 13 February 2026 124.93 (2.92%) 120.21 120.21 - 125.71 1.1696 times
Thu 12 February 2026 121.38 (-0.74%) 122.86 118.58 - 124.65 0.9484 times
Wed 11 February 2026 122.28 (1.7%) 121.57 121.27 - 124.00 0.6746 times
Tue 10 February 2026 120.24 (-0.18%) 120.72 119.30 - 121.38 0.6352 times
Mon 09 February 2026 120.46 (-1.57%) 121.85 120.19 - 123.01 1.0235 times
Fri 06 February 2026 122.38 (3.06%) 119.67 119.11 - 123.14 0.9099 times
Thu 05 February 2026 118.75 (-2.27%) 120.49 118.61 - 121.37 1.1119 times
Wed 04 February 2026 121.51 (0.69%) 120.97 120.16 - 122.80 1.186 times
Tue 03 February 2026 120.68 (1.06%) 119.95 119.65 - 122.31 1.0832 times
Mon 02 February 2026 119.42 (1.5%) 117.50 116.19 - 119.88 1.2576 times
Fri 30 January 2026 117.66 (-3.69%) 119.66 117.06 - 121.42 2.0762 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 121.76 and 128.89

Weekly Target 1115.94
Weekly Target 2120.44
Weekly Target 3123.07333333333
Weekly Target 4127.57
Weekly Target 5130.2

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Fri 13 February 2026 124.93 (2.08%) 121.85 118.58 - 125.71 0.9456 times
Fri 06 February 2026 122.38 (4.01%) 117.50 116.19 - 123.14 1.1787 times
Fri 30 January 2026 117.66 (-8.58%) 129.95 115.00 - 129.95 1.8124 times
Fri 23 January 2026 128.70 (2.24%) 126.06 124.62 - 132.18 0.7092 times
Fri 16 January 2026 125.88 (0.33%) 124.45 122.56 - 127.21 1.5321 times
Fri 09 January 2026 125.47 (12.13%) 112.86 112.86 - 126.97 1.5961 times
Fri 02 January 2026 111.90 (0.77%) 111.09 110.05 - 112.15 0.3545 times
Mon 29 December 2025 111.04 (0.14%) 111.09 110.29 - 111.37 0.1081 times
Fri 26 December 2025 110.89 (-0.05%) 111.80 110.21 - 112.74 0.4579 times
Fri 19 December 2025 110.94 (-0.06%) 111.30 108.47 - 112.76 1.3055 times
Fri 12 December 2025 111.01 (-1.69%) 113.01 110.00 - 114.47 1.0108 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 120.56 and 130.08

Monthly Target 1112.76
Monthly Target 2118.84
Monthly Target 3122.27666666667
Monthly Target 4128.36
Monthly Target 5131.8

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 13 February 2026 124.93 (6.18%) 117.50 116.19 - 125.71 0.4604 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.2468 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 0.9167 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.8437 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.5491 times
Tue 30 September 2025 83.45 (-14.15%) 96.30 81.90 - 96.60 1.6764 times
Fri 29 August 2025 97.20 (1.98%) 94.44 93.01 - 102.89 0.9568 times
Thu 31 July 2025 95.31 (-15.96%) 113.41 92.54 - 122.50 0.8987 times
Mon 30 June 2025 113.41 (2.5%) 111.14 109.48 - 116.33 0.6514 times
Fri 30 May 2025 110.64 (14.81%) 94.86 94.71 - 112.67 0.8 times
Wed 30 April 2025 96.37 (-4.59%) 100.54 83.94 - 103.84 0.6967 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 117.73 and 139.38

Yearly Target 1100.9
Yearly Target 2112.91
Yearly Target 3122.54666666667
Yearly Target 4134.56
Yearly Target 5144.2

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 13 February 2026 124.93 (13.39%) 110.70 110.53 - 132.18 0.276 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.8603 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 1.2226 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.9558 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 1.2162 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 1.0678 times
Thu 31 December 2020 51.83 (0%) 37.69 35.76 - 56.13 0.4014 times
Sun 15 February 2026 (0%) - 0 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 122.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 124 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 116, while middle bands are at 120 and 128

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirbyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 121.18 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 121.86
12 day DMA 120.99
20 day DMA 123.94
35 day DMA 121.57
50 day DMA 118.53
100 day DMA 107.23
150 day DMA 105.38
200 day DMA 106.34

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA122.5121.29121.25
12 day EMA122.29121.81121.89
20 day EMA122.19121.9121.96
35 day EMA120.45120.19120.12
50 day EMA118.44118.18118.05

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA121.86121.35120.82
12 day SMA120.99121.26121.85
20 day SMA123.94124.01124.15
35 day SMA121.57121.18120.9
50 day SMA118.53118.3118.15
100 day SMA107.23106.8106.43
150 day SMA105.38105.33105.29
200 day SMA106.34106.19106.05

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top