KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 134.05 and 135.75
| Intraday Target 1 | 132.72 |
| Intraday Target 2 | 133.68 |
| Intraday Target 3 | 134.42333333333 |
| Intraday Target 4 | 135.38 |
| Intraday Target 5 | 136.12 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 134.63 (1.11%) | 133.99 | 133.47 - 135.17 | 0.8892 times | Fri 23 October 2026 | 133.15 (1.25%) | 131.64 | 131.64 - 133.52 | 0.9865 times | Thu 22 October 2026 | 131.50 (-4.18%) | 136.25 | 131.02 - 137.23 | 1.1304 times | Wed 21 October 2026 | 137.24 (0.76%) | 135.17 | 135.17 - 139.88 | 1.3164 times | Tue 20 October 2026 | 136.21 (-0.12%) | 136.37 | 135.78 - 137.41 | 0.6388 times | Mon 19 October 2026 | 136.37 (-0.04%) | 136.83 | 135.30 - 137.59 | 0.8201 times | Fri 16 October 2026 | 136.43 (-0.52%) | 135.68 | 134.96 - 138.33 | 1.3042 times | Thu 15 October 2026 | 137.15 (-0.49%) | 136.23 | 134.19 - 137.75 | 0.8911 times | Wed 14 October 2026 | 137.83 (0.78%) | 138.67 | 136.79 - 140.00 | 1.2369 times | Tue 13 October 2026 | 136.77 (0.65%) | 136.53 | 135.29 - 137.51 | 0.7862 times | Mon 12 October 2026 | 135.88 (-0.27%) | 137.00 | 135.35 - 137.44 | 0.6131 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 134.05 and 135.75
| Weekly Target 1 | 132.72 |
| Weekly Target 2 | 133.68 |
| Weekly Target 3 | 134.42333333333 |
| Weekly Target 4 | 135.38 |
| Weekly Target 5 | 136.12 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 134.63 (1.11%) | 133.99 | 133.47 - 135.17 | 0.2457 times | Fri 23 October 2026 | 133.15 (-2.4%) | 136.83 | 131.02 - 139.88 | 1.3518 times | Fri 16 October 2026 | 136.43 (0.13%) | 137.00 | 134.19 - 140.00 | 1.335 times | Fri 09 October 2026 | 136.25 (-1.18%) | 137.97 | 135.47 - 141.17 | 1.2016 times | Fri 02 October 2026 | 137.87 (6.98%) | 129.28 | 127.62 - 139.15 | 1.1402 times | Fri 25 September 2026 | 128.88 (-6.84%) | 138.29 | 127.66 - 138.29 | 1.2854 times | Fri 18 September 2026 | 138.35 (-0.77%) | 138.13 | 135.22 - 140.82 | 1.0456 times | Fri 11 September 2026 | 139.42 (-0.96%) | 141.33 | 137.54 - 141.33 | 0.7429 times | Fri 04 September 2026 | 140.77 (1.23%) | 139.86 | 138.16 - 143.57 | 0.884 times | Fri 28 August 2026 | 139.06 (-0.62%) | 139.93 | 135.49 - 141.02 | 0.7677 times | Fri 21 August 2026 | 139.93 (0.95%) | 138.67 | 137.81 - 142.02 | 0.9167 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 132.83 and 142.98
| Monthly Target 1 | 125.46 |
| Monthly Target 2 | 130.04 |
| Monthly Target 3 | 135.60666666667 |
| Monthly Target 4 | 140.19 |
| Monthly Target 5 | 145.76 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 134.63 (2.58%) | 131.08 | 131.02 - 141.17 | 0.7495 times | Wed 30 September 2026 | 131.25 (-7.48%) | 141.65 | 127.62 - 143.57 | 0.7332 times | Mon 31 August 2026 | 141.86 (8.17%) | 129.17 | 128.91 - 142.10 | 0.7448 times | Fri 31 July 2026 | 131.14 (-3.55%) | 135.58 | 128.58 - 151.52 | 1.0507 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.9732 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.9595 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.1421 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.234 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.8927 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.5204 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.0893 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 122.58 and 169.74
| Yearly Target 1 | 87.12 |
| Yearly Target 2 | 110.88 |
| Yearly Target 3 | 134.28333333333 |
| Yearly Target 4 | 158.04 |
| Yearly Target 5 | 181.44 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 134.63 (22.19%) | 110.70 | 110.53 - 157.69 | 1.1775 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.6059 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.0694 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.8149 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.0416 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.9343 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.3565 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 135.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirby Corporation KEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 136 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirbyCorporation in short term and the sell signal is strong.
KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.74 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 134.55 |
| 12 day DMA | 135.78 |
| 20 day DMA | 135.89 |
| 35 day DMA | 135.78 |
| 50 day DMA | 137.08 |
| 100 day DMA | 138.09 |
| 150 day DMA | 139.77 |
| 200 day DMA | 136.44 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.47 | 134.39 | 135.01 |
| 12 day EMA | 135.27 | 135.39 | 135.8 |
| 20 day EMA | 135.59 | 135.69 | 135.96 |
| 35 day EMA | 136.35 | 136.45 | 136.64 |
| 50 day EMA | 136.68 | 136.76 | 136.91 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.55 | 134.89 | 135.55 |
| 12 day SMA | 135.78 | 136.07 | 136.43 |
| 20 day SMA | 135.89 | 135.74 | 135.52 |
| 35 day SMA | 135.78 | 135.96 | 136.25 |
| 50 day SMA | 137.08 | 137.16 | 137.24 |
| 100 day SMA | 138.09 | 138.19 | 138.29 |
| 150 day SMA | 139.77 | 139.75 | 139.73 |
| 200 day SMA | 136.44 | 136.38 | 136.31 |


