KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 128 and 130.55
Intraday Target 1 | 127.4 |
Intraday Target 2 | 128.59 |
Intraday Target 3 | 129.94666666667 |
Intraday Target 4 | 131.14 |
Intraday Target 5 | 132.5 |
Daily price and volume Kirby Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 129.79 (0%) | 130.40 | 128.75 - 131.30 | 0.8479 times | Tue 26 November 2024 | 129.79 (-0.53%) | 130.40 | 128.75 - 131.30 | 0.8479 times | Mon 25 November 2024 | 130.48 (1.7%) | 128.87 | 128.87 - 131.18 | 1.4311 times | Fri 22 November 2024 | 128.30 (-0.4%) | 129.00 | 125.52 - 129.58 | 1.5061 times | Thu 21 November 2024 | 128.81 (-0.38%) | 129.82 | 128.48 - 131.13 | 1.1555 times | Wed 20 November 2024 | 129.30 (0.78%) | 128.71 | 127.10 - 132.21 | 1.0378 times | Tue 19 November 2024 | 128.30 (0.53%) | 126.40 | 126.39 - 128.68 | 0.7906 times | Mon 18 November 2024 | 127.62 (-0.33%) | 128.59 | 127.24 - 129.43 | 0.7196 times | Fri 15 November 2024 | 128.04 (-1.47%) | 129.62 | 127.30 - 130.07 | 0.8221 times | Thu 14 November 2024 | 129.95 (1.14%) | 129.70 | 128.67 - 131.57 | 0.8413 times | Wed 13 November 2024 | 128.48 (-1.31%) | 130.00 | 128.47 - 130.52 | 0.9646 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 128 and 130.55
Weekly Target 1 | 127.4 |
Weekly Target 2 | 128.59 |
Weekly Target 3 | 129.94666666667 |
Weekly Target 4 | 131.14 |
Weekly Target 5 | 132.5 |
Weekly price and volumes for Kirby Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 129.79 (0%) | 130.40 | 128.75 - 131.30 | 0.1818 times | Tue 26 November 2024 | 129.79 (1.16%) | 128.87 | 128.75 - 131.30 | 0.4887 times | Fri 22 November 2024 | 128.30 (0.2%) | 128.59 | 125.52 - 132.21 | 1.1171 times | Fri 15 November 2024 | 128.04 (0.59%) | 129.59 | 127.19 - 132.04 | 1.1118 times | Fri 08 November 2024 | 127.29 (11.38%) | 113.68 | 113.34 - 128.24 | 1.1972 times | Fri 01 November 2024 | 114.28 (-8.94%) | 125.24 | 113.08 - 126.75 | 2.1854 times | Fri 25 October 2024 | 125.50 (2.67%) | 122.21 | 120.67 - 126.72 | 0.8837 times | Fri 18 October 2024 | 122.24 (-2.22%) | 124.90 | 121.25 - 124.90 | 0.9692 times | Fri 11 October 2024 | 125.02 (1.45%) | 122.69 | 118.92 - 125.06 | 0.8243 times | Fri 04 October 2024 | 123.23 (-1.68%) | 125.29 | 120.01 - 125.29 | 1.0409 times | Fri 27 September 2024 | 125.33 (0.67%) | 124.00 | 122.18 - 126.28 | 1.0916 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 121.44 and 140.57
Monthly Target 1 | 105.9 |
Monthly Target 2 | 117.84 |
Monthly Target 3 | 125.02666666667 |
Monthly Target 4 | 136.97 |
Monthly Target 5 | 144.16 |
Monthly price and volumes Kirby Corporation
Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 129.79 (13.1%) | 114.71 | 113.08 - 132.21 | 0.8204 times | Thu 31 October 2024 | 114.76 (-6.26%) | 121.99 | 114.06 - 126.75 | 0.9667 times | Mon 30 September 2024 | 122.43 (2.09%) | 118.82 | 110.95 - 127.34 | 1.0143 times | Fri 30 August 2024 | 119.92 (-2.41%) | 119.97 | 102.74 - 121.64 | 1.1138 times | Wed 31 July 2024 | 122.88 (2.63%) | 120.63 | 116.82 - 130.90 | 1.0904 times | Fri 28 June 2024 | 119.73 (-3.58%) | 124.29 | 115.30 - 124.92 | 1.1044 times | Fri 31 May 2024 | 124.17 (13.78%) | 108.75 | 107.60 - 124.21 | 1.0153 times | Tue 30 April 2024 | 109.13 (14.49%) | 95.12 | 93.63 - 114.35 | 1.1343 times | Thu 28 March 2024 | 95.32 (8.66%) | 87.62 | 86.02 - 95.79 | 0.81 times | Thu 29 February 2024 | 87.72 (11.52%) | 80.93 | 80.42 - 88.70 | 0.9304 times | Wed 31 January 2024 | 78.66 (0.23%) | 78.52 | 74.88 - 80.69 | 0.7364 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 128.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Tue 26 November 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 121 and 132
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.1 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
DMA period | DMA value |
5 day DMA | 129.43 |
12 day DMA | 129.09 |
20 day DMA | 126.05 |
35 day DMA | 124.59 |
50 day DMA | 124.2 |
100 day DMA | 121.19 |
150 day DMA | 120.33 |
200 day DMA | 113.88 |
EMA (exponential moving average) of Kirby Corporation KEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 129.52 | 129.38 | 129.18 |
12 day EMA | 128.45 | 128.21 | 127.92 |
20 day EMA | 127.21 | 126.94 | 126.64 |
35 day EMA | 125.79 | 125.55 | 125.3 |
50 day EMA | 124.42 | 124.2 | 123.97 |
SMA (simple moving average) of Kirby Corporation KEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 129.43 | 129.34 | 129.04 |
12 day SMA | 129.09 | 129.15 | 128.94 |
20 day SMA | 126.05 | 125.34 | 125.01 |
35 day SMA | 124.59 | 124.36 | 124.09 |
50 day SMA | 124.2 | 124.06 | 123.92 |
100 day SMA | 121.19 | 121.11 | 121.01 |
150 day SMA | 120.33 | 120.18 | 120.05 |
200 day SMA | 113.88 | 113.67 | 113.45 |