ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 128.71 and 132.84

Intraday Target 1127.91
Intraday Target 2129.51
Intraday Target 3132.04333333333
Intraday Target 4133.64
Intraday Target 5136.17

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Wed 05 August 2026 131.10 (-1%) 134.38 130.45 - 134.58 0.9719 times
Tue 04 August 2026 132.42 (1.45%) 131.23 130.20 - 133.11 0.7724 times
Mon 03 August 2026 130.53 (-0.47%) 129.17 128.91 - 132.54 1.0224 times
Fri 31 July 2026 131.14 (-0.91%) 134.98 130.91 - 134.98 1.0908 times
Thu 30 July 2026 132.34 (0.97%) 133.30 129.21 - 133.30 1.0273 times
Wed 29 July 2026 131.07 (-9.85%) 139.71 130.40 - 142.75 1.7856 times
Tue 28 July 2026 145.39 (0.21%) 144.23 141.68 - 147.12 1.3523 times
Mon 27 July 2026 145.08 (-2.4%) 148.21 143.38 - 148.80 0.8 times
Fri 24 July 2026 148.65 (-0.3%) 149.10 148.37 - 150.20 0.5057 times
Thu 23 July 2026 149.10 (-0.07%) 150.52 148.32 - 151.52 0.6716 times
Wed 22 July 2026 149.21 (0.34%) 150.22 148.26 - 150.67 0.5912 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 130.01 and 135.68

Weekly Target 1125.86
Weekly Target 2128.48
Weekly Target 3131.53
Weekly Target 4134.15
Weekly Target 5137.2

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Wed 05 August 2026 131.10 (-0.03%) 129.17 128.91 - 134.58 0.6262 times
Fri 31 July 2026 131.14 (-11.78%) 148.21 129.21 - 148.80 1.3706 times
Fri 24 July 2026 148.65 (3.11%) 145.67 144.21 - 151.52 0.7499 times
Fri 17 July 2026 144.16 (0.29%) 142.47 139.80 - 145.26 1.2974 times
Fri 10 July 2026 143.75 (10.71%) 130.00 130.00 - 147.23 0.9304 times
Thu 02 July 2026 129.84 (-5.07%) 136.10 128.58 - 139.28 0.9764 times
Fri 26 June 2026 136.78 (-2.74%) 140.10 135.40 - 143.00 1.0483 times
Thu 18 June 2026 140.64 (-1.94%) 143.06 138.55 - 146.11 0.8938 times
Fri 12 June 2026 143.42 (1.68%) 141.68 137.93 - 145.06 1.2551 times
Fri 05 June 2026 141.05 (0.33%) 140.37 140.35 - 145.60 0.8519 times
Fri 29 May 2026 140.59 (-1.92%) 143.82 140.12 - 145.08 0.7569 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 130.01 and 135.68

Monthly Target 1125.86
Monthly Target 2128.48
Monthly Target 3131.53
Monthly Target 4134.15
Monthly Target 5137.2

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Wed 05 August 2026 131.10 (-0.03%) 129.17 128.91 - 134.58 0.1348 times
Fri 31 July 2026 131.14 (-3.55%) 135.58 128.58 - 151.52 1.048 times
Tue 30 June 2026 135.97 (-3.29%) 140.37 134.24 - 146.11 0.9707 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.957 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 1.1391 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.2308 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.8904 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.5165 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 1.0865 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 1.0263 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.7115 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 120.82 and 167.98

Yearly Target 185.95
Yearly Target 2108.52
Yearly Target 3133.10666666667
Yearly Target 4155.68
Yearly Target 5180.27

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Wed 05 August 2026 131.10 (18.99%) 110.70 110.53 - 157.69 0.9651 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.6645 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 1.1084 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.8446 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 1.0796 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 0.9684 times
Thu 31 December 2020 51.83 (0%) 37.69 35.76 - 56.13 0.3695 times
Thu 06 August 2026 (0%) - 0 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 136.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirby Corporation KEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 05 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 142 and price is deviating by 7 points

Upper Bollinger band is at 155 and lower is at 128, while middle bands are at 135 and 148

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for KirbyCorporation in short term and the sell signal is strong.

KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for KirbyCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirbyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 136.42 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 131.51
12 day DMA 139.56
20 day DMA 141.14
35 day DMA 139.43
50 day DMA 140.26
100 day DMA 140.64
150 day DMA 135.3
200 day DMA 127.56

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA132.73133.55134.12
12 day EMA136.51137.49138.41
20 day EMA138.28139.03139.73
35 day EMA139.93140.45140.92
50 day EMA139.86140.22140.54

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA131.51131.5134.09
12 day SMA139.56140.68141.66
20 day SMA141.14141.66141.74
35 day SMA139.43139.74140.05
50 day SMA140.26140.5140.77
100 day SMA140.64140.59140.53
150 day SMA135.3135.17135.03
200 day SMA127.56127.32127.06

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top