KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong Daily Stock price targets for KirbyCorporation KEX are 112.79 and 116.73

Daily Target 1109.55
Daily Target 2112.09
Daily Target 3113.49
Daily Target 4116.03
Daily Target 5117.43

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Wed 11 September 2024 114.63 (0.31%) 113.43 110.95 - 114.89 1.1573 times
Tue 10 September 2024 114.28 (-0.24%) 114.86 113.25 - 115.47 0.939 times
Mon 09 September 2024 114.55 (0%) 114.91 113.30 - 115.89 0.8015 times
Mon 09 September 2024 114.55 (0.03%) 114.91 113.30 - 115.89 0.8015 times
Fri 06 September 2024 114.52 (-2.52%) 117.62 114.42 - 118.40 1.0109 times
Thu 05 September 2024 117.48 (1.98%) 115.93 114.83 - 118.77 1.4252 times
Wed 04 September 2024 115.20 (-0.22%) 114.95 114.69 - 116.80 1.0268 times
Tue 03 September 2024 115.45 (-3.73%) 118.82 114.43 - 119.06 1.3094 times
Fri 30 August 2024 119.92 (0%) 118.87 117.76 - 120.28 0.7643 times
Fri 30 August 2024 119.92 (0.99%) 118.87 117.77 - 120.28 0.7642 times
Thu 29 August 2024 118.74 (0.79%) 118.96 118.13 - 119.90 0.7328 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 110.32 and 115.26

Weekly Target 1108.88
Weekly Target 2111.76
Weekly Target 3113.82333333333
Weekly Target 4116.7
Weekly Target 5118.76

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Wed 11 September 2024 114.63 (0.07%) 114.91 110.95 - 115.89 0.6693 times
Mon 09 September 2024 114.55 (0.03%) 114.91 113.30 - 115.89 0.1851 times
Fri 06 September 2024 114.52 (-4.5%) 118.82 114.42 - 119.06 1.1023 times
Fri 30 August 2024 119.92 (0%) 118.87 117.76 - 120.28 0.1765 times
Fri 30 August 2024 119.92 (0.75%) 119.82 116.43 - 120.28 0.8393 times
Fri 23 August 2024 119.03 (-0.38%) 119.46 114.56 - 120.00 0.9782 times
Fri 16 August 2024 119.48 (2.41%) 116.94 115.82 - 119.50 1.0589 times
Fri 09 August 2024 116.67 (6.08%) 105.32 102.74 - 116.96 1.6681 times
Fri 02 August 2024 109.98 (-7.92%) 120.16 108.83 - 123.77 1.9341 times
Fri 26 July 2024 119.44 (-2.85%) 123.19 116.82 - 126.74 1.3882 times
Fri 19 July 2024 122.94 (1.54%) 121.75 121.18 - 130.90 1.8809 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 108.74 and 116.85

Monthly Target 1106.77
Monthly Target 2110.7
Monthly Target 3114.88
Monthly Target 4118.81
Monthly Target 5122.99

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Wed 11 September 2024 114.63 (-4.41%) 118.82 110.95 - 119.06 0.4048 times
Fri 30 August 2024 119.92 (-2.41%) 119.97 102.74 - 121.64 1.2087 times
Wed 31 July 2024 122.88 (2.63%) 120.63 116.82 - 130.90 1.1833 times
Fri 28 June 2024 119.73 (-3.58%) 124.29 115.30 - 124.92 1.1985 times
Fri 31 May 2024 124.17 (13.78%) 108.75 107.60 - 124.21 1.1019 times
Tue 30 April 2024 109.13 (14.49%) 95.12 93.63 - 114.35 1.231 times
Thu 28 March 2024 95.32 (8.66%) 87.62 86.02 - 95.79 0.8791 times
Thu 29 February 2024 87.72 (11.52%) 80.93 80.42 - 88.70 1.0098 times
Wed 31 January 2024 78.66 (0.23%) 78.52 74.88 - 80.69 0.7992 times
Fri 29 December 2023 78.48 (2.25%) 76.78 72.11 - 82.12 0.9837 times
Thu 30 November 2023 76.75 (2.74%) 74.77 74.22 - 78.69 0.7945 times

 monthly chart KirbyCorporation

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 115.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirby Corporation KEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 11 September 2024

Munafa value: 40 as on Wed 11 September 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 117 and price is deviating by 2 points

Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 115 and 119

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for KirbyCorporation in short term and the sell signal is strong.

KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirbyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.95 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 114.51
12 day DMA 116.42
20 day DMA 116.92
35 day DMA 116.43
50 day DMA 118.16
100 day DMA 117.89
150 day DMA 109.29
200 day DMA 101.7

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA114.86114.97115.32
12 day EMA115.76115.97116.28
20 day EMA116.32116.5116.73
35 day EMA117.4117.56117.75
50 day EMA118.02118.16118.32

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA114.51115.08115.26
12 day SMA116.42116.71116.96
20 day SMA116.92117.1117.2
35 day SMA116.43116.53116.71
50 day SMA118.16118.3118.44
100 day SMA117.89117.75117.63
150 day SMA109.29109.09108.89
200 day SMA101.7101.51101.33

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top