KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 139.22 and 141.66
| Intraday Target 1 | 137.38 |
| Intraday Target 2 | 138.62 |
| Intraday Target 3 | 139.82 |
| Intraday Target 4 | 141.06 |
| Intraday Target 5 | 142.26 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 139.86 (0.6%) | 139.12 | 138.58 - 141.02 | 0.8876 times | Wed 26 August 2026 | 139.02 (1%) | 136.78 | 135.49 - 139.83 | 1.0144 times | Tue 25 August 2026 | 137.64 (-0.78%) | 138.86 | 135.95 - 139.50 | 1.081 times | Mon 24 August 2026 | 138.72 (-0.86%) | 139.93 | 137.41 - 140.07 | 0.6778 times | Fri 21 August 2026 | 139.93 (0.51%) | 140.81 | 139.60 - 141.70 | 0.7835 times | Thu 20 August 2026 | 139.22 (0.4%) | 139.01 | 138.30 - 140.92 | 1.1978 times | Wed 19 August 2026 | 138.67 (-0.77%) | 140.19 | 138.42 - 142.02 | 1.2351 times | Tue 18 August 2026 | 139.74 (-0.98%) | 140.94 | 139.15 - 141.25 | 1.1825 times | Mon 17 August 2026 | 141.13 (1.81%) | 138.67 | 137.81 - 141.43 | 1.1955 times | Fri 14 August 2026 | 138.62 (0.78%) | 137.33 | 132.78 - 139.09 | 0.7447 times | Thu 13 August 2026 | 137.55 (1.19%) | 135.87 | 135.55 - 138.01 | 1.6424 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 134.91 and 140.44
| Weekly Target 1 | 133.26 |
| Weekly Target 2 | 136.56 |
| Weekly Target 3 | 138.79 |
| Weekly Target 4 | 142.09 |
| Weekly Target 5 | 144.32 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 139.86 (-0.05%) | 139.93 | 135.49 - 141.02 | 0.4779 times | Fri 21 August 2026 | 139.93 (0.95%) | 138.67 | 137.81 - 142.02 | 0.7303 times | Fri 14 August 2026 | 138.62 (5.58%) | 132.85 | 131.11 - 139.09 | 0.8907 times | Fri 07 August 2026 | 131.29 (0.11%) | 129.17 | 128.91 - 134.63 | 1.2234 times | Fri 31 July 2026 | 131.14 (-11.78%) | 148.21 | 129.21 - 148.80 | 1.4361 times | Fri 24 July 2026 | 148.65 (3.11%) | 145.67 | 144.21 - 151.52 | 0.7857 times | Fri 17 July 2026 | 144.16 (0.29%) | 142.47 | 139.80 - 145.26 | 1.3595 times | Fri 10 July 2026 | 143.75 (10.71%) | 130.00 | 130.00 - 147.23 | 0.9749 times | Thu 02 July 2026 | 129.84 (-5.07%) | 136.10 | 128.58 - 139.28 | 1.023 times | Fri 26 June 2026 | 136.78 (-2.74%) | 140.10 | 135.40 - 143.00 | 1.0984 times | Thu 18 June 2026 | 140.64 (-1.94%) | 143.06 | 138.55 - 146.11 | 0.9365 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 134.39 and 147.5
| Monthly Target 1 | 123.82 |
| Monthly Target 2 | 131.84 |
| Monthly Target 3 | 136.93 |
| Monthly Target 4 | 144.95 |
| Monthly Target 5 | 150.04 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 139.86 (6.65%) | 129.17 | 128.91 - 142.02 | 0.6473 times | Fri 31 July 2026 | 131.14 (-3.55%) | 135.58 | 128.58 - 151.52 | 0.9935 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.9203 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.9073 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.08 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.1669 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.8441 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.4377 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.03 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.973 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.6226 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 125.2 and 172.36
| Yearly Target 1 | 88.87 |
| Yearly Target 2 | 114.36 |
| Yearly Target 3 | 136.02666666667 |
| Yearly Target 4 | 161.52 |
| Yearly Target 5 | 183.19 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 139.86 (26.94%) | 110.70 | 110.53 - 157.69 | 1.0223 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.6487 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.0979 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.8366 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.0693 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.9592 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.366 times | Fri 28 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 138.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Thu 27 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 137 and price is deviating by 4 points
Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KirbyCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.28 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 139.03 |
| 12 day DMA | 138.84 |
| 20 day DMA | 136.03 |
| 35 day DMA | 139.3 |
| 50 day DMA | 138.67 |
| 100 day DMA | 141.49 |
| 150 day DMA | 137.03 |
| 200 day DMA | 131.21 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.09 | 138.71 | 138.55 |
| 12 day EMA | 138.41 | 138.15 | 137.99 |
| 20 day EMA | 138.17 | 137.99 | 137.88 |
| 35 day EMA | 138.15 | 138.05 | 137.99 |
| 50 day EMA | 138.94 | 138.9 | 138.89 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.03 | 138.91 | 138.84 |
| 12 day SMA | 138.84 | 138.24 | 137.69 |
| 20 day SMA | 136.03 | 135.65 | 135.26 |
| 35 day SMA | 139.3 | 139.38 | 139.45 |
| 50 day SMA | 138.67 | 138.71 | 138.77 |
| 100 day SMA | 141.49 | 141.46 | 141.43 |
| 150 day SMA | 137.03 | 136.96 | 136.88 |
| 200 day SMA | 131.21 | 131.05 | 130.87 |


