ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 135.09 and 138.21

Intraday Target 1132.66
Intraday Target 2134.4
Intraday Target 3135.77666666667
Intraday Target 4137.52
Intraday Target 5138.9

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Thu 26 March 2026 136.15 (0.2%) 135.12 134.03 - 137.15 0.7275 times
Wed 25 March 2026 135.88 (-0.34%) 135.53 134.67 - 137.71 0.923 times
Tue 24 March 2026 136.35 (4.28%) 131.42 130.39 - 137.96 1.183 times
Mon 23 March 2026 130.76 (0.29%) 131.88 130.23 - 133.93 0.9905 times
Fri 20 March 2026 130.38 (0.2%) 129.90 129.23 - 131.84 0.4358 times
Thu 19 March 2026 130.12 (1.65%) 124.75 124.56 - 130.77 0.5857 times
Tue 17 March 2026 128.01 (2.98%) 125.58 124.79 - 128.10 0.9068 times
Mon 16 March 2026 124.31 (-0.51%) 126.00 123.92 - 127.02 0.8104 times
Fri 13 March 2026 124.95 (0.6%) 124.49 124.11 - 126.09 0.7771 times
Thu 12 March 2026 124.21 (-1.67%) 125.44 118.85 - 130.35 2.6603 times
Wed 11 March 2026 126.32 (-0.19%) 125.41 123.57 - 127.42 0.7836 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 133.19 and 140.92

Weekly Target 1127.05
Weekly Target 2131.6
Weekly Target 3134.78
Weekly Target 4139.33
Weekly Target 5142.51

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Thu 26 March 2026 136.15 (4.43%) 131.88 130.23 - 137.96 1.0139 times
Fri 20 March 2026 130.38 (4.35%) 126.00 123.92 - 131.84 0.7262 times
Fri 13 March 2026 124.95 (-2.08%) 126.23 118.85 - 130.35 1.672 times
Fri 06 March 2026 127.60 (-1.69%) 129.84 126.11 - 134.69 0.8688 times
Fri 27 February 2026 129.80 (-0.87%) 129.82 127.17 - 132.41 0.675 times
Fri 20 February 2026 130.94 (4.81%) 124.91 124.07 - 131.01 0.6428 times
Fri 13 February 2026 124.93 (0%) 120.21 120.21 - 125.71 0.2613 times
Fri 13 February 2026 124.93 (2.08%) 121.85 118.58 - 125.71 0.9945 times
Fri 06 February 2026 122.38 (4.01%) 117.50 116.19 - 123.14 1.2396 times
Fri 30 January 2026 117.66 (-8.58%) 129.95 115.00 - 129.95 1.906 times
Fri 23 January 2026 128.70 (2.24%) 126.06 124.62 - 132.18 0.7458 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 127.5 and 146.61

Monthly Target 1111.88
Monthly Target 2124.01
Monthly Target 3130.98666666667
Monthly Target 4143.12
Monthly Target 5150.1

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Thu 26 March 2026 136.15 (4.89%) 129.84 118.85 - 137.96 0.8477 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.7551 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.1979 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 0.8808 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.8107 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.4884 times
Tue 30 September 2025 83.45 (-14.15%) 96.30 81.90 - 96.60 1.6107 times
Fri 29 August 2025 97.20 (1.98%) 94.44 93.01 - 102.89 0.9193 times
Thu 31 July 2025 95.31 (-15.96%) 113.41 92.54 - 122.50 0.8635 times
Mon 30 June 2025 113.41 (2.5%) 111.14 109.48 - 116.33 0.6259 times
Fri 30 May 2025 110.64 (14.81%) 94.86 94.71 - 112.67 0.7687 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 123.34 and 150.77

Yearly Target 1100.78
Yearly Target 2118.47
Yearly Target 3128.21333333333
Yearly Target 4145.9
Yearly Target 5155.64

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Thu 26 March 2026 136.15 (23.57%) 110.70 110.53 - 137.96 0.4585 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.8098 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 1.1894 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.9299 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 1.1832 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 1.0388 times
Thu 31 December 2020 51.83 (0%) 37.69 35.76 - 56.13 0.3905 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 131.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.07

Tomorrow's movement Prediction of Kirby Corporation KEX is strongly bullish. It has broken a strong resistance of 134 and is expected to move up further.

Munafa value: 90 as on Thu 26 March 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 130 and price is deviating by 4 points

Upper Bollinger band is at 138 and lower is at 123, while middle bands are at 127 and 134

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KirbyCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of KirbyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.27 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 133.9
12 day DMA 129.5
20 day DMA 129.87
35 day DMA 127.87
50 day DMA 127.09
100 day DMA 119.39
150 day DMA 109.21
200 day DMA 109.66

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.08133.04131.62
12 day EMA131.43130.57129.61
20 day EMA130.14129.51128.84
35 day EMA128.66128.22127.77
50 day EMA127.6127.25126.9

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA133.9132.7131.12
12 day SMA129.5128.64127.95
20 day SMA129.87129.57129.29
35 day SMA127.87127.45127.02
50 day SMA127.09126.84126.63
100 day SMA119.39119.07118.72
150 day SMA109.21108.94108.68
200 day SMA109.66109.54109.42

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top