KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 128 and 130.55

Intraday Target 1127.4
Intraday Target 2128.59
Intraday Target 3129.94666666667
Intraday Target 4131.14
Intraday Target 5132.5

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Tue 26 November 2024 129.79 (0%) 130.40 128.75 - 131.30 0.8479 times
Tue 26 November 2024 129.79 (-0.53%) 130.40 128.75 - 131.30 0.8479 times
Mon 25 November 2024 130.48 (1.7%) 128.87 128.87 - 131.18 1.4311 times
Fri 22 November 2024 128.30 (-0.4%) 129.00 125.52 - 129.58 1.5061 times
Thu 21 November 2024 128.81 (-0.38%) 129.82 128.48 - 131.13 1.1555 times
Wed 20 November 2024 129.30 (0.78%) 128.71 127.10 - 132.21 1.0378 times
Tue 19 November 2024 128.30 (0.53%) 126.40 126.39 - 128.68 0.7906 times
Mon 18 November 2024 127.62 (-0.33%) 128.59 127.24 - 129.43 0.7196 times
Fri 15 November 2024 128.04 (-1.47%) 129.62 127.30 - 130.07 0.8221 times
Thu 14 November 2024 129.95 (1.14%) 129.70 128.67 - 131.57 0.8413 times
Wed 13 November 2024 128.48 (-1.31%) 130.00 128.47 - 130.52 0.9646 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 128 and 130.55

Weekly Target 1127.4
Weekly Target 2128.59
Weekly Target 3129.94666666667
Weekly Target 4131.14
Weekly Target 5132.5

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Tue 26 November 2024 129.79 (0%) 130.40 128.75 - 131.30 0.1818 times
Tue 26 November 2024 129.79 (1.16%) 128.87 128.75 - 131.30 0.4887 times
Fri 22 November 2024 128.30 (0.2%) 128.59 125.52 - 132.21 1.1171 times
Fri 15 November 2024 128.04 (0.59%) 129.59 127.19 - 132.04 1.1118 times
Fri 08 November 2024 127.29 (11.38%) 113.68 113.34 - 128.24 1.1972 times
Fri 01 November 2024 114.28 (-8.94%) 125.24 113.08 - 126.75 2.1854 times
Fri 25 October 2024 125.50 (2.67%) 122.21 120.67 - 126.72 0.8837 times
Fri 18 October 2024 122.24 (-2.22%) 124.90 121.25 - 124.90 0.9692 times
Fri 11 October 2024 125.02 (1.45%) 122.69 118.92 - 125.06 0.8243 times
Fri 04 October 2024 123.23 (-1.68%) 125.29 120.01 - 125.29 1.0409 times
Fri 27 September 2024 125.33 (0.67%) 124.00 122.18 - 126.28 1.0916 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 121.44 and 140.57

Monthly Target 1105.9
Monthly Target 2117.84
Monthly Target 3125.02666666667
Monthly Target 4136.97
Monthly Target 5144.16

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Tue 26 November 2024 129.79 (13.1%) 114.71 113.08 - 132.21 0.8204 times
Thu 31 October 2024 114.76 (-6.26%) 121.99 114.06 - 126.75 0.9667 times
Mon 30 September 2024 122.43 (2.09%) 118.82 110.95 - 127.34 1.0143 times
Fri 30 August 2024 119.92 (-2.41%) 119.97 102.74 - 121.64 1.1138 times
Wed 31 July 2024 122.88 (2.63%) 120.63 116.82 - 130.90 1.0904 times
Fri 28 June 2024 119.73 (-3.58%) 124.29 115.30 - 124.92 1.1044 times
Fri 31 May 2024 124.17 (13.78%) 108.75 107.60 - 124.21 1.0153 times
Tue 30 April 2024 109.13 (14.49%) 95.12 93.63 - 114.35 1.1343 times
Thu 28 March 2024 95.32 (8.66%) 87.62 86.02 - 95.79 0.81 times
Thu 29 February 2024 87.72 (11.52%) 80.93 80.42 - 88.70 0.9304 times
Wed 31 January 2024 78.66 (0.23%) 78.52 74.88 - 80.69 0.7364 times

 monthly chart KirbyCorporation

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 128.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirby Corporation KEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 64 as on Tue 26 November 2024

Munafa value: 64 as on Tue 26 November 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 127 and price is deviating by 6 points

Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 121 and 132

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.

KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for KirbyCorporation in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirbyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.1 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 129.43
12 day DMA 129.09
20 day DMA 126.05
35 day DMA 124.59
50 day DMA 124.2
100 day DMA 121.19
150 day DMA 120.33
200 day DMA 113.88

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA129.52129.38129.18
12 day EMA128.45128.21127.92
20 day EMA127.21126.94126.64
35 day EMA125.79125.55125.3
50 day EMA124.42124.2123.97

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA129.43129.34129.04
12 day SMA129.09129.15128.94
20 day SMA126.05125.34125.01
35 day SMA124.59124.36124.09
50 day SMA124.2124.06123.92
100 day SMA121.19121.11121.01
150 day SMA120.33120.18120.05
200 day SMA113.88113.67113.45

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top