ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 139.22 and 141.66

Intraday Target 1137.38
Intraday Target 2138.62
Intraday Target 3139.82
Intraday Target 4141.06
Intraday Target 5142.26

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Thu 27 August 2026 139.86 (0.6%) 139.12 138.58 - 141.02 0.8876 times
Wed 26 August 2026 139.02 (1%) 136.78 135.49 - 139.83 1.0144 times
Tue 25 August 2026 137.64 (-0.78%) 138.86 135.95 - 139.50 1.081 times
Mon 24 August 2026 138.72 (-0.86%) 139.93 137.41 - 140.07 0.6778 times
Fri 21 August 2026 139.93 (0.51%) 140.81 139.60 - 141.70 0.7835 times
Thu 20 August 2026 139.22 (0.4%) 139.01 138.30 - 140.92 1.1978 times
Wed 19 August 2026 138.67 (-0.77%) 140.19 138.42 - 142.02 1.2351 times
Tue 18 August 2026 139.74 (-0.98%) 140.94 139.15 - 141.25 1.1825 times
Mon 17 August 2026 141.13 (1.81%) 138.67 137.81 - 141.43 1.1955 times
Fri 14 August 2026 138.62 (0.78%) 137.33 132.78 - 139.09 0.7447 times
Thu 13 August 2026 137.55 (1.19%) 135.87 135.55 - 138.01 1.6424 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 134.91 and 140.44

Weekly Target 1133.26
Weekly Target 2136.56
Weekly Target 3138.79
Weekly Target 4142.09
Weekly Target 5144.32

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Thu 27 August 2026 139.86 (-0.05%) 139.93 135.49 - 141.02 0.4779 times
Fri 21 August 2026 139.93 (0.95%) 138.67 137.81 - 142.02 0.7303 times
Fri 14 August 2026 138.62 (5.58%) 132.85 131.11 - 139.09 0.8907 times
Fri 07 August 2026 131.29 (0.11%) 129.17 128.91 - 134.63 1.2234 times
Fri 31 July 2026 131.14 (-11.78%) 148.21 129.21 - 148.80 1.4361 times
Fri 24 July 2026 148.65 (3.11%) 145.67 144.21 - 151.52 0.7857 times
Fri 17 July 2026 144.16 (0.29%) 142.47 139.80 - 145.26 1.3595 times
Fri 10 July 2026 143.75 (10.71%) 130.00 130.00 - 147.23 0.9749 times
Thu 02 July 2026 129.84 (-5.07%) 136.10 128.58 - 139.28 1.023 times
Fri 26 June 2026 136.78 (-2.74%) 140.10 135.40 - 143.00 1.0984 times
Thu 18 June 2026 140.64 (-1.94%) 143.06 138.55 - 146.11 0.9365 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 134.39 and 147.5

Monthly Target 1123.82
Monthly Target 2131.84
Monthly Target 3136.93
Monthly Target 4144.95
Monthly Target 5150.04

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Thu 27 August 2026 139.86 (6.65%) 129.17 128.91 - 142.02 0.6473 times
Fri 31 July 2026 131.14 (-3.55%) 135.58 128.58 - 151.52 0.9935 times
Tue 30 June 2026 135.97 (-3.29%) 140.37 134.24 - 146.11 0.9203 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.9073 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 1.08 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.1669 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.8441 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.4377 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 1.03 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.973 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.6226 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 125.2 and 172.36

Yearly Target 188.87
Yearly Target 2114.36
Yearly Target 3136.02666666667
Yearly Target 4161.52
Yearly Target 5183.19

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Thu 27 August 2026 139.86 (26.94%) 110.70 110.53 - 157.69 1.0223 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.6487 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 1.0979 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.8366 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 1.0693 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 0.9592 times
Thu 31 December 2020 51.83 (0%) 37.69 35.76 - 56.13 0.366 times
Fri 28 August 2026 (0%) - 0 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 138.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 70 as on Thu 27 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 137 and price is deviating by 4 points

Upper Bollinger band is at 144 and lower is at 129, while middle bands are at 133 and 140

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for KirbyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirbyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.28 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 139.03
12 day DMA 138.84
20 day DMA 136.03
35 day DMA 139.3
50 day DMA 138.67
100 day DMA 141.49
150 day DMA 137.03
200 day DMA 131.21

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA139.09138.71138.55
12 day EMA138.41138.15137.99
20 day EMA138.17137.99137.88
35 day EMA138.15138.05137.99
50 day EMA138.94138.9138.89

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA139.03138.91138.84
12 day SMA138.84138.24137.69
20 day SMA136.03135.65135.26
35 day SMA139.3139.38139.45
50 day SMA138.67138.71138.77
100 day SMA141.49141.46141.43
150 day SMA137.03136.96136.88
200 day SMA131.21131.05130.87

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top