KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 142.12 and 145.38
| Intraday Target 1 | 139.51 |
| Intraday Target 2 | 141.46 |
| Intraday Target 3 | 142.76666666667 |
| Intraday Target 4 | 144.72 |
| Intraday Target 5 | 146.03 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.42 (2.21%) | 140.81 | 140.81 - 144.07 | 0.7584 times | Thu 11 June 2026 | 140.32 (0.54%) | 140.56 | 137.93 - 141.54 | 1.8571 times | Wed 10 June 2026 | 139.56 (-2.45%) | 142.63 | 139.28 - 143.03 | 1.562 times | Tue 09 June 2026 | 143.06 (1.01%) | 142.18 | 141.40 - 145.06 | 1.1781 times | Mon 08 June 2026 | 141.63 (0.41%) | 141.68 | 140.68 - 144.23 | 0.601 times | Fri 05 June 2026 | 141.05 (-1.18%) | 142.86 | 140.79 - 143.70 | 0.6926 times | Thu 04 June 2026 | 142.73 (-1.43%) | 144.17 | 141.57 - 144.92 | 0.9338 times | Wed 03 June 2026 | 144.80 (0.99%) | 143.33 | 143.33 - 145.60 | 0.8207 times | Tue 02 June 2026 | 143.38 (0.81%) | 143.05 | 142.39 - 145.34 | 0.8193 times | Mon 01 June 2026 | 142.23 (1.17%) | 140.37 | 140.35 - 143.32 | 0.7771 times | Fri 29 May 2026 | 140.59 (0.09%) | 140.23 | 140.12 - 142.71 | 0.7679 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 140.68 and 147.81
| Weekly Target 1 | 135.01 |
| Weekly Target 2 | 139.21 |
| Weekly Target 3 | 142.13666666667 |
| Weekly Target 4 | 146.34 |
| Weekly Target 5 | 149.27 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.42 (1.68%) | 141.68 | 137.93 - 145.06 | 1.098 times | Fri 05 June 2026 | 141.05 (0.33%) | 140.37 | 140.35 - 145.60 | 0.7453 times | Fri 29 May 2026 | 140.59 (-1.92%) | 143.82 | 140.12 - 145.08 | 0.6622 times | Fri 22 May 2026 | 143.34 (-1.62%) | 144.16 | 141.75 - 149.70 | 0.9173 times | Fri 15 May 2026 | 145.70 (2.43%) | 142.69 | 140.50 - 149.08 | 1.0739 times | Fri 08 May 2026 | 142.24 (-3.38%) | 146.51 | 140.14 - 146.51 | 0.9674 times | Fri 01 May 2026 | 147.22 (-2.24%) | 151.07 | 145.22 - 157.69 | 1.3509 times | Fri 24 April 2026 | 150.60 (5.99%) | 141.59 | 140.33 - 152.36 | 1.0271 times | Fri 17 April 2026 | 142.09 (1.22%) | 140.31 | 139.10 - 144.78 | 1.1733 times | Fri 10 April 2026 | 140.38 (3.28%) | 135.16 | 134.00 - 143.29 | 0.9846 times | Thu 02 April 2026 | 135.92 (1.34%) | 134.83 | 131.64 - 136.98 | 0.8082 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 140.68 and 148.35
| Monthly Target 1 | 134.65 |
| Monthly Target 2 | 139.03 |
| Monthly Target 3 | 142.31666666667 |
| Monthly Target 4 | 146.7 |
| Monthly Target 5 | 149.99 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.42 (2.01%) | 140.37 | 137.93 - 145.60 | 0.3765 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.7941 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 0.9453 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.0213 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7388 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2584 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.9016 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8516 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.4202 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6921 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.916 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 126.98 and 174.14
| Yearly Target 1 | 90.05 |
| Yearly Target 2 | 116.74 |
| Yearly Target 3 | 137.21333333333 |
| Yearly Target 4 | 163.9 |
| Yearly Target 5 | 184.37 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 143.42 (30.17%) | 110.70 | 110.53 - 157.69 | 0.7803 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.7155 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.1423 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.8704 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.1126 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.998 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.3808 times | Sun 14 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 142.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 144 and price is deviating by 3 points
Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 141 and 146
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirbyCorporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.88 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 141.6 |
| 12 day DMA | 141.94 |
| 20 day DMA | 143.38 |
| 35 day DMA | 144.85 |
| 50 day DMA | 144.09 |
| 100 day DMA | 135.94 |
| 150 day DMA | 128.24 |
| 200 day DMA | 118.42 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.88 | 141.11 | 141.5 |
| 12 day EMA | 142.32 | 142.12 | 142.45 |
| 20 day EMA | 142.85 | 142.79 | 143.05 |
| 35 day EMA | 142.93 | 142.9 | 143.05 |
| 50 day EMA | 143.05 | 143.03 | 143.14 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.6 | 141.12 | 141.61 |
| 12 day SMA | 141.94 | 141.93 | 142.26 |
| 20 day SMA | 143.38 | 143.57 | 143.89 |
| 35 day SMA | 144.85 | 145.07 | 145.29 |
| 50 day SMA | 144.09 | 143.92 | 143.77 |
| 100 day SMA | 135.94 | 135.76 | 135.62 |
| 150 day SMA | 128.24 | 127.98 | 127.74 |
| 200 day SMA | 118.42 | 118.19 | 117.97 |


