Munafa Stock Market Course + Intraday & FNO calls 
KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 143.32 and 147.39
| Intraday Target 1 | 142.53 |
| Intraday Target 2 | 144.11 |
| Intraday Target 3 | 146.59666666667 |
| Intraday Target 4 | 148.18 |
| Intraday Target 5 | 150.67 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.70 (-1.13%) | 147.01 | 145.01 - 149.08 | 0.8517 times | Thu 14 May 2026 | 147.37 (0.46%) | 146.79 | 145.86 - 148.42 | 1.0849 times | Wed 13 May 2026 | 146.70 (2.54%) | 143.16 | 142.01 - 146.86 | 1.2043 times | Tue 12 May 2026 | 143.07 (-2.07%) | 146.40 | 140.50 - 146.40 | 0.7827 times | Mon 11 May 2026 | 146.09 (2.71%) | 142.69 | 141.58 - 147.55 | 1.3372 times | Fri 08 May 2026 | 142.24 (0.01%) | 142.81 | 141.81 - 143.57 | 0.7204 times | Thu 07 May 2026 | 142.22 (-0.23%) | 141.88 | 140.14 - 143.91 | 1.2133 times | Wed 06 May 2026 | 142.55 (-0.57%) | 142.52 | 141.44 - 144.48 | 0.9812 times | Tue 05 May 2026 | 143.37 (-0.77%) | 144.85 | 142.52 - 145.90 | 0.7835 times | Mon 04 May 2026 | 144.48 (-1.86%) | 146.51 | 144.14 - 146.51 | 1.0408 times | Fri 01 May 2026 | 147.22 (-2.21%) | 150.15 | 145.22 - 150.15 | 1.3076 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 143.1 and 151.68
| Weekly Target 1 | 136.51 |
| Weekly Target 2 | 141.11 |
| Weekly Target 3 | 145.09333333333 |
| Weekly Target 4 | 149.69 |
| Weekly Target 5 | 153.67 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.70 (2.43%) | 142.69 | 140.50 - 149.08 | 0.9718 times | Fri 08 May 2026 | 142.24 (-3.38%) | 146.51 | 140.14 - 146.51 | 0.8754 times | Fri 01 May 2026 | 147.22 (-2.24%) | 151.07 | 145.22 - 157.69 | 1.2224 times | Fri 24 April 2026 | 150.60 (5.99%) | 141.59 | 140.33 - 152.36 | 0.9294 times | Fri 17 April 2026 | 142.09 (1.22%) | 140.31 | 139.10 - 144.78 | 1.0617 times | Fri 10 April 2026 | 140.38 (3.28%) | 135.16 | 134.00 - 143.29 | 0.891 times | Thu 02 April 2026 | 135.92 (1.34%) | 134.83 | 131.64 - 136.98 | 0.7313 times | Fri 27 March 2026 | 134.12 (2.87%) | 131.88 | 130.23 - 137.96 | 1.1072 times | Fri 20 March 2026 | 130.38 (4.35%) | 126.00 | 123.92 - 131.84 | 0.6692 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 1.5407 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 0.8006 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 137.92 and 147.93
| Monthly Target 1 | 135.32 |
| Monthly Target 2 | 140.51 |
| Monthly Target 3 | 145.33 |
| Monthly Target 4 | 150.52 |
| Monthly Target 5 | 155.34 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.70 (-3.22%) | 150.15 | 140.14 - 150.15 | 0.4615 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 0.9252 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 0.9997 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7232 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2317 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.8824 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8335 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.3901 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6561 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.8965 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8879 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 128.12 and 175.28
| Yearly Target 1 | 90.81 |
| Yearly Target 2 | 118.26 |
| Yearly Target 3 | 137.97333333333 |
| Yearly Target 4 | 165.42 |
| Yearly Target 5 | 185.13 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 145.70 (32.24%) | 110.70 | 110.53 - 157.69 | 0.6844 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.7419 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.1599 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.8839 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.1298 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 1.0134 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.3867 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 145.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kirby Corporation KEX appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 144.38
Munafa value: 66 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 147 and price is deviating by 4 points
Upper Bollinger band is at 154 and lower is at 140, while middle bands are at 144 and 151
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KirbyCorporation in short term but the sell signal is initial and weak.
KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KirbyCorporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.56 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 145.79 |
| 12 day DMA | 145.13 |
| 20 day DMA | 146.69 |
| 35 day DMA | 143.39 |
| 50 day DMA | 139.13 |
| 100 day DMA | 131.08 |
| 150 day DMA | 121.21 |
| 200 day DMA | 114.85 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.7 | 145.7 | 144.86 |
| 12 day EMA | 145.51 | 145.47 | 145.13 |
| 20 day EMA | 144.92 | 144.84 | 144.57 |
| 35 day EMA | 142.29 | 142.09 | 141.78 |
| 50 day EMA | 139.2 | 138.94 | 138.6 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.79 | 145.09 | 144.06 |
| 12 day SMA | 145.13 | 145.7 | 146 |
| 20 day SMA | 146.69 | 146.51 | 146.31 |
| 35 day SMA | 143.39 | 143.12 | 142.79 |
| 50 day SMA | 139.13 | 138.88 | 138.61 |
| 100 day SMA | 131.08 | 130.72 | 130.34 |
| 150 day SMA | 121.21 | 120.8 | 120.38 |
| 200 day SMA | 114.85 | 114.7 | 114.55 |
Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
