KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 131.31 and 134.22
| Intraday Target 1 | 129 |
| Intraday Target 2 | 130.71 |
| Intraday Target 3 | 131.91 |
| Intraday Target 4 | 133.62 |
| Intraday Target 5 | 134.82 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.42 (1.45%) | 131.23 | 130.20 - 133.11 | 0.803 times | Mon 03 August 2026 | 130.53 (-0.47%) | 129.17 | 128.91 - 132.54 | 1.0629 times | Fri 31 July 2026 | 131.14 (-0.91%) | 134.98 | 130.91 - 134.98 | 1.1339 times | Thu 30 July 2026 | 132.34 (0.97%) | 133.30 | 129.21 - 133.30 | 1.0679 times | Wed 29 July 2026 | 131.07 (-9.85%) | 139.71 | 130.40 - 142.75 | 1.8563 times | Tue 28 July 2026 | 145.39 (0.21%) | 144.23 | 141.68 - 147.12 | 1.4058 times | Mon 27 July 2026 | 145.08 (-2.4%) | 148.21 | 143.38 - 148.80 | 0.8317 times | Fri 24 July 2026 | 148.65 (-0.3%) | 149.10 | 148.37 - 150.20 | 0.5257 times | Thu 23 July 2026 | 149.10 (-0.07%) | 150.52 | 148.32 - 151.52 | 0.6982 times | Wed 22 July 2026 | 149.21 (0.34%) | 150.22 | 148.26 - 150.67 | 0.6146 times | Tue 21 July 2026 | 148.70 (2.89%) | 145.67 | 145.08 - 149.34 | 0.831 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 130.67 and 134.87
| Weekly Target 1 | 127.28 |
| Weekly Target 2 | 129.85 |
| Weekly Target 3 | 131.48 |
| Weekly Target 4 | 134.05 |
| Weekly Target 5 | 135.68 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.42 (0.98%) | 129.17 | 128.91 - 133.11 | 0.4154 times | Fri 31 July 2026 | 131.14 (-11.78%) | 148.21 | 129.21 - 148.80 | 1.4014 times | Fri 24 July 2026 | 148.65 (3.11%) | 145.67 | 144.21 - 151.52 | 0.7667 times | Fri 17 July 2026 | 144.16 (0.29%) | 142.47 | 139.80 - 145.26 | 1.3266 times | Fri 10 July 2026 | 143.75 (10.71%) | 130.00 | 130.00 - 147.23 | 0.9514 times | Thu 02 July 2026 | 129.84 (-5.07%) | 136.10 | 128.58 - 139.28 | 0.9983 times | Fri 26 June 2026 | 136.78 (-2.74%) | 140.10 | 135.40 - 143.00 | 1.0719 times | Thu 18 June 2026 | 140.64 (-1.94%) | 143.06 | 138.55 - 146.11 | 0.9139 times | Fri 12 June 2026 | 143.42 (1.68%) | 141.68 | 137.93 - 145.06 | 1.2833 times | Fri 05 June 2026 | 141.05 (0.33%) | 140.37 | 140.35 - 145.60 | 0.8711 times | Fri 29 May 2026 | 140.59 (-1.92%) | 143.82 | 140.12 - 145.08 | 0.7739 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 130.67 and 134.87
| Monthly Target 1 | 127.28 |
| Monthly Target 2 | 129.85 |
| Monthly Target 3 | 131.48 |
| Monthly Target 4 | 134.05 |
| Monthly Target 5 | 135.68 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.42 (0.98%) | 129.17 | 128.91 - 133.11 | 0.0879 times | Fri 31 July 2026 | 131.14 (-3.55%) | 135.58 | 128.58 - 151.52 | 1.0529 times | Tue 30 June 2026 | 135.97 (-3.29%) | 140.37 | 134.24 - 146.11 | 0.9753 times | Fri 29 May 2026 | 140.59 (-6.61%) | 150.15 | 140.12 - 150.15 | 0.9615 times | Thu 30 April 2026 | 150.54 (13.29%) | 134.08 | 131.80 - 157.69 | 1.1446 times | Tue 31 March 2026 | 132.88 (2.37%) | 129.84 | 118.85 - 137.96 | 1.2367 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.8946 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.5237 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 1.0917 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 1.0311 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.7196 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 121.48 and 168.64
| Yearly Target 1 | 86.39 |
| Yearly Target 2 | 109.4 |
| Yearly Target 3 | 133.54666666667 |
| Yearly Target 4 | 156.56 |
| Yearly Target 5 | 180.71 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.42 (20.19%) | 110.70 | 110.53 - 157.69 | 0.9601 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.6659 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.1093 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.8453 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.0804 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 0.9692 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.3698 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 137.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirby Corporation KEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 142 and price is deviating by 7 points
Upper Bollinger band is at 155 and lower is at 130, while middle bands are at 136 and 148
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KirbyCorporation in short term and the sell signal is strong.
KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.74 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 131.5 |
| 12 day DMA | 140.68 |
| 20 day DMA | 141.66 |
| 35 day DMA | 139.74 |
| 50 day DMA | 140.5 |
| 100 day DMA | 140.59 |
| 150 day DMA | 135.17 |
| 200 day DMA | 127.32 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.55 | 134.12 | 135.92 |
| 12 day EMA | 137.49 | 138.41 | 139.84 |
| 20 day EMA | 139.03 | 139.73 | 140.7 |
| 35 day EMA | 140.49 | 140.97 | 141.58 |
| 50 day EMA | 140.12 | 140.43 | 140.83 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.5 | 134.09 | 137 |
| 12 day SMA | 140.68 | 141.66 | 142.73 |
| 20 day SMA | 141.66 | 141.74 | 141.86 |
| 35 day SMA | 139.74 | 140.05 | 140.33 |
| 50 day SMA | 140.5 | 140.77 | 141.13 |
| 100 day SMA | 140.59 | 140.53 | 140.48 |
| 150 day SMA | 135.17 | 135.03 | 134.9 |
| 200 day SMA | 127.32 | 127.06 | 126.83 |


