ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 142.12 and 145.38

Intraday Target 1139.51
Intraday Target 2141.46
Intraday Target 3142.76666666667
Intraday Target 4144.72
Intraday Target 5146.03

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Fri 12 June 2026 143.42 (2.21%) 140.81 140.81 - 144.07 0.7584 times
Thu 11 June 2026 140.32 (0.54%) 140.56 137.93 - 141.54 1.8571 times
Wed 10 June 2026 139.56 (-2.45%) 142.63 139.28 - 143.03 1.562 times
Tue 09 June 2026 143.06 (1.01%) 142.18 141.40 - 145.06 1.1781 times
Mon 08 June 2026 141.63 (0.41%) 141.68 140.68 - 144.23 0.601 times
Fri 05 June 2026 141.05 (-1.18%) 142.86 140.79 - 143.70 0.6926 times
Thu 04 June 2026 142.73 (-1.43%) 144.17 141.57 - 144.92 0.9338 times
Wed 03 June 2026 144.80 (0.99%) 143.33 143.33 - 145.60 0.8207 times
Tue 02 June 2026 143.38 (0.81%) 143.05 142.39 - 145.34 0.8193 times
Mon 01 June 2026 142.23 (1.17%) 140.37 140.35 - 143.32 0.7771 times
Fri 29 May 2026 140.59 (0.09%) 140.23 140.12 - 142.71 0.7679 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 140.68 and 147.81

Weekly Target 1135.01
Weekly Target 2139.21
Weekly Target 3142.13666666667
Weekly Target 4146.34
Weekly Target 5149.27

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Fri 12 June 2026 143.42 (1.68%) 141.68 137.93 - 145.06 1.098 times
Fri 05 June 2026 141.05 (0.33%) 140.37 140.35 - 145.60 0.7453 times
Fri 29 May 2026 140.59 (-1.92%) 143.82 140.12 - 145.08 0.6622 times
Fri 22 May 2026 143.34 (-1.62%) 144.16 141.75 - 149.70 0.9173 times
Fri 15 May 2026 145.70 (2.43%) 142.69 140.50 - 149.08 1.0739 times
Fri 08 May 2026 142.24 (-3.38%) 146.51 140.14 - 146.51 0.9674 times
Fri 01 May 2026 147.22 (-2.24%) 151.07 145.22 - 157.69 1.3509 times
Fri 24 April 2026 150.60 (5.99%) 141.59 140.33 - 152.36 1.0271 times
Fri 17 April 2026 142.09 (1.22%) 140.31 139.10 - 144.78 1.1733 times
Fri 10 April 2026 140.38 (3.28%) 135.16 134.00 - 143.29 0.9846 times
Thu 02 April 2026 135.92 (1.34%) 134.83 131.64 - 136.98 0.8082 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 140.68 and 148.35

Monthly Target 1134.65
Monthly Target 2139.03
Monthly Target 3142.31666666667
Monthly Target 4146.7
Monthly Target 5149.99

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 12 June 2026 143.42 (2.01%) 140.37 137.93 - 145.60 0.3765 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.7941 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 0.9453 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.0213 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.7388 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.2584 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 0.9016 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.8516 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.4202 times
Tue 30 September 2025 83.45 (-14.15%) 96.30 81.90 - 96.60 1.6921 times
Fri 29 August 2025 97.20 (1.98%) 94.44 93.01 - 102.89 0.916 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 126.98 and 174.14

Yearly Target 190.05
Yearly Target 2116.74
Yearly Target 3137.21333333333
Yearly Target 4163.9
Yearly Target 5184.37

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Fri 12 June 2026 143.42 (30.17%) 110.70 110.53 - 157.69 0.7803 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.7155 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 1.1423 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.8704 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 1.1126 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 0.998 times
Thu 31 December 2020 51.83 (0%) 37.69 35.76 - 56.13 0.3808 times
Sun 14 June 2026 (0%) - 0 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 142.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 144 and price is deviating by 3 points

Upper Bollinger band is at 149 and lower is at 139, while middle bands are at 141 and 146

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KirbyCorporation in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirbyCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KirbyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 141.88 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 141.6
12 day DMA 141.94
20 day DMA 143.38
35 day DMA 144.85
50 day DMA 144.09
100 day DMA 135.94
150 day DMA 128.24
200 day DMA 118.42

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA141.88141.11141.5
12 day EMA142.32142.12142.45
20 day EMA142.85142.79143.05
35 day EMA142.93142.9143.05
50 day EMA143.05143.03143.14

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA141.6141.12141.61
12 day SMA141.94141.93142.26
20 day SMA143.38143.57143.89
35 day SMA144.85145.07145.29
50 day SMA144.09143.92143.77
100 day SMA135.94135.76135.62
150 day SMA128.24127.98127.74
200 day SMA118.42118.19117.97

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top