KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong intraday Stock price targets for KirbyCorporation are 133.37 and 140.94
| Intraday Target 1 | 127.33 |
| Intraday Target 2 | 131.84 |
| Intraday Target 3 | 134.9 |
| Intraday Target 4 | 139.41 |
| Intraday Target 5 | 142.47 |
Daily price and volume Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.35 (4.28%) | 131.42 | 130.39 - 137.96 | 1.2097 times | Mon 23 March 2026 | 130.76 (0.29%) | 131.88 | 130.23 - 133.93 | 1.0129 times | Fri 20 March 2026 | 130.38 (0.2%) | 129.90 | 129.23 - 131.84 | 0.4457 times | Thu 19 March 2026 | 130.12 (1.65%) | 124.75 | 124.56 - 130.77 | 0.5989 times | Tue 17 March 2026 | 128.01 (2.98%) | 125.58 | 124.79 - 128.10 | 0.9273 times | Mon 16 March 2026 | 124.31 (-0.51%) | 126.00 | 123.92 - 127.02 | 0.8287 times | Fri 13 March 2026 | 124.95 (0.6%) | 124.49 | 124.11 - 126.09 | 0.7946 times | Thu 12 March 2026 | 124.21 (-1.67%) | 125.44 | 118.85 - 130.35 | 2.7204 times | Wed 11 March 2026 | 126.32 (-0.19%) | 125.41 | 123.57 - 127.42 | 0.8013 times | Tue 10 March 2026 | 126.56 (0.6%) | 125.67 | 125.13 - 129.32 | 0.6606 times | Mon 09 March 2026 | 125.81 (-1.4%) | 126.23 | 120.86 - 128.27 | 1.4713 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 133.29 and 141.02
| Weekly Target 1 | 127.12 |
| Weekly Target 2 | 131.73 |
| Weekly Target 3 | 134.84666666667 |
| Weekly Target 4 | 139.46 |
| Weekly Target 5 | 142.58 |
Weekly price and volumes for Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.35 (4.58%) | 131.88 | 130.23 - 137.96 | 0.6027 times | Fri 20 March 2026 | 130.38 (4.35%) | 126.00 | 123.92 - 131.84 | 0.7594 times | Fri 13 March 2026 | 124.95 (-2.08%) | 126.23 | 118.85 - 130.35 | 1.7485 times | Fri 06 March 2026 | 127.60 (-1.69%) | 129.84 | 126.11 - 134.69 | 0.9086 times | Fri 27 February 2026 | 129.80 (-0.87%) | 129.82 | 127.17 - 132.41 | 0.7059 times | Fri 20 February 2026 | 130.94 (4.81%) | 124.91 | 124.07 - 131.01 | 0.6722 times | Fri 13 February 2026 | 124.93 (0%) | 120.21 | 120.21 - 125.71 | 0.2732 times | Fri 13 February 2026 | 124.93 (2.08%) | 121.85 | 118.58 - 125.71 | 1.04 times | Fri 06 February 2026 | 122.38 (4.01%) | 117.50 | 116.19 - 123.14 | 1.2963 times | Fri 30 January 2026 | 117.66 (-8.58%) | 129.95 | 115.00 - 129.95 | 1.9933 times | Fri 23 January 2026 | 128.70 (2.24%) | 126.06 | 124.62 - 132.18 | 0.7799 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 127.6 and 146.71
| Monthly Target 1 | 111.94 |
| Monthly Target 2 | 124.15 |
| Monthly Target 3 | 131.05333333333 |
| Monthly Target 4 | 143.26 |
| Monthly Target 5 | 150.16 |
Monthly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.35 (5.05%) | 129.84 | 118.85 - 137.96 | 0.7677 times | Fri 27 February 2026 | 129.80 (10.32%) | 117.50 | 116.19 - 132.41 | 0.7617 times | Fri 30 January 2026 | 117.66 (6.79%) | 110.70 | 110.53 - 132.18 | 1.2084 times | Wed 31 December 2025 | 110.18 (-2.94%) | 113.34 | 108.47 - 115.18 | 0.8885 times | Fri 28 November 2025 | 113.52 (9.7%) | 103.28 | 102.64 - 114.58 | 0.8178 times | Fri 31 October 2025 | 103.48 (24%) | 82.86 | 79.81 - 107.49 | 1.5014 times | Tue 30 September 2025 | 83.45 (-14.15%) | 96.30 | 81.90 - 96.60 | 1.6248 times | Fri 29 August 2025 | 97.20 (1.98%) | 94.44 | 93.01 - 102.89 | 0.9273 times | Thu 31 July 2025 | 95.31 (-15.96%) | 113.41 | 92.54 - 122.50 | 0.8711 times | Mon 30 June 2025 | 113.41 (2.5%) | 111.14 | 109.48 - 116.33 | 0.6314 times | Fri 30 May 2025 | 110.64 (14.81%) | 94.86 | 94.71 - 112.67 | 0.7754 times |
Yearly price and charts KirbyCorporation
Strong yearly Stock price targets for KirbyCorporation KEX are 123.44 and 150.87
| Yearly Target 1 | 100.85 |
| Yearly Target 2 | 118.6 |
| Yearly Target 3 | 128.28 |
| Yearly Target 4 | 146.03 |
| Yearly Target 5 | 155.71 |
Yearly price and volumes Kirby Corporation
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 136.35 (23.75%) | 110.70 | 110.53 - 137.96 | 0.4452 times | Wed 31 December 2025 | 110.18 (4.14%) | 107.03 | 79.81 - 122.50 | 1.8135 times | Tue 31 December 2024 | 105.80 (34.81%) | 78.52 | 74.88 - 132.21 | 1.1918 times | Fri 29 December 2023 | 78.48 (21.96%) | 64.65 | 60.14 - 87.52 | 0.9318 times | Fri 30 December 2022 | 64.35 (8.3%) | 60.00 | 55.03 - 75.08 | 1.1856 times | Fri 31 December 2021 | 59.42 (14.64%) | 51.99 | 47.58 - 70.60 | 1.0409 times | Thu 31 December 2020 | 51.83 (0%) | 37.69 | 35.76 - 56.13 | 0.3913 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 129.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Kirby Corporation KEX is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 135.07
Munafa value: 100 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 4 points
Upper Bollinger band is at 136 and lower is at 123, while middle bands are at 127 and 133
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KirbyCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for KirbyCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KirbyCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.71 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
| DMA period | DMA value |
| 5 day DMA | 131.12 |
| 12 day DMA | 127.95 |
| 20 day DMA | 129.29 |
| 35 day DMA | 127.02 |
| 50 day DMA | 126.63 |
| 100 day DMA | 118.72 |
| 150 day DMA | 108.68 |
| 200 day DMA | 109.42 |
EMA (exponential moving average) of Kirby Corporation KEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.62 | 129.25 | 128.49 |
| 12 day EMA | 129.61 | 128.38 | 127.95 |
| 20 day EMA | 128.81 | 128.02 | 127.73 |
| 35 day EMA | 127.73 | 127.22 | 127.01 |
| 50 day EMA | 126.73 | 126.34 | 126.16 |
SMA (simple moving average) of Kirby Corporation KEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.12 | 128.72 | 127.55 |
| 12 day SMA | 127.95 | 127.44 | 127.67 |
| 20 day SMA | 129.29 | 128.9 | 128.91 |
| 35 day SMA | 127.02 | 126.53 | 126.16 |
| 50 day SMA | 126.63 | 126.42 | 126.32 |
| 100 day SMA | 118.72 | 118.24 | 117.82 |
| 150 day SMA | 108.68 | 108.42 | 108.21 |
| 200 day SMA | 109.42 | 109.29 | 109.2 |


