ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 134.05 and 135.75

Intraday Target 1132.72
Intraday Target 2133.68
Intraday Target 3134.42333333333
Intraday Target 4135.38
Intraday Target 5136.12

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Mon 26 October 2026 134.63 (1.11%) 133.99 133.47 - 135.17 0.8892 times
Fri 23 October 2026 133.15 (1.25%) 131.64 131.64 - 133.52 0.9865 times
Thu 22 October 2026 131.50 (-4.18%) 136.25 131.02 - 137.23 1.1304 times
Wed 21 October 2026 137.24 (0.76%) 135.17 135.17 - 139.88 1.3164 times
Tue 20 October 2026 136.21 (-0.12%) 136.37 135.78 - 137.41 0.6388 times
Mon 19 October 2026 136.37 (-0.04%) 136.83 135.30 - 137.59 0.8201 times
Fri 16 October 2026 136.43 (-0.52%) 135.68 134.96 - 138.33 1.3042 times
Thu 15 October 2026 137.15 (-0.49%) 136.23 134.19 - 137.75 0.8911 times
Wed 14 October 2026 137.83 (0.78%) 138.67 136.79 - 140.00 1.2369 times
Tue 13 October 2026 136.77 (0.65%) 136.53 135.29 - 137.51 0.7862 times
Mon 12 October 2026 135.88 (-0.27%) 137.00 135.35 - 137.44 0.6131 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 134.05 and 135.75

Weekly Target 1132.72
Weekly Target 2133.68
Weekly Target 3134.42333333333
Weekly Target 4135.38
Weekly Target 5136.12

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Mon 26 October 2026 134.63 (1.11%) 133.99 133.47 - 135.17 0.2457 times
Fri 23 October 2026 133.15 (-2.4%) 136.83 131.02 - 139.88 1.3518 times
Fri 16 October 2026 136.43 (0.13%) 137.00 134.19 - 140.00 1.335 times
Fri 09 October 2026 136.25 (-1.18%) 137.97 135.47 - 141.17 1.2016 times
Fri 02 October 2026 137.87 (6.98%) 129.28 127.62 - 139.15 1.1402 times
Fri 25 September 2026 128.88 (-6.84%) 138.29 127.66 - 138.29 1.2854 times
Fri 18 September 2026 138.35 (-0.77%) 138.13 135.22 - 140.82 1.0456 times
Fri 11 September 2026 139.42 (-0.96%) 141.33 137.54 - 141.33 0.7429 times
Fri 04 September 2026 140.77 (1.23%) 139.86 138.16 - 143.57 0.884 times
Fri 28 August 2026 139.06 (-0.62%) 139.93 135.49 - 141.02 0.7677 times
Fri 21 August 2026 139.93 (0.95%) 138.67 137.81 - 142.02 0.9167 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 132.83 and 142.98

Monthly Target 1125.46
Monthly Target 2130.04
Monthly Target 3135.60666666667
Monthly Target 4140.19
Monthly Target 5145.76

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Mon 26 October 2026 134.63 (2.58%) 131.08 131.02 - 141.17 0.7495 times
Wed 30 September 2026 131.25 (-7.48%) 141.65 127.62 - 143.57 0.7332 times
Mon 31 August 2026 141.86 (8.17%) 129.17 128.91 - 142.10 0.7448 times
Fri 31 July 2026 131.14 (-3.55%) 135.58 128.58 - 151.52 1.0507 times
Tue 30 June 2026 135.97 (-3.29%) 140.37 134.24 - 146.11 0.9732 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.9595 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 1.1421 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.234 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.8927 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.5204 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 1.0893 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 122.58 and 169.74

Yearly Target 187.12
Yearly Target 2110.88
Yearly Target 3134.28333333333
Yearly Target 4158.04
Yearly Target 5181.44

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Mon 26 October 2026 134.63 (22.19%) 110.70 110.53 - 157.69 1.1775 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.6059 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 1.0694 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.8149 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 1.0416 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 0.9343 times
Thu 31 December 2020 51.83 (0%) 37.69 35.76 - 56.13 0.3565 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kirby Corporation KEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 132, while middle bands are at 134 and 139

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KirbyCorporation in short term and the sell signal is strong.

KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KirbyCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of KirbyCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.74 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 134.55
12 day DMA 135.78
20 day DMA 135.89
35 day DMA 135.78
50 day DMA 137.08
100 day DMA 138.09
150 day DMA 139.77
200 day DMA 136.44

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA134.47134.39135.01
12 day EMA135.27135.39135.8
20 day EMA135.59135.69135.96
35 day EMA136.35136.45136.64
50 day EMA136.68136.76136.91

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA134.55134.89135.55
12 day SMA135.78136.07136.43
20 day SMA135.89135.74135.52
35 day SMA135.78135.96136.25
50 day SMA137.08137.16137.24
100 day SMA138.09138.19138.29
150 day SMA139.77139.75139.73
200 day SMA136.44136.38136.31

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top