KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Marine Transportation
- Forcast & Targets KEX
- KEX Experts view
- Tomorrow's Movement KEX
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- KEX History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KirbyCorporation
Strong Daily Stock price targets for KirbyCorporation KEX are 112.79 and 116.73
Daily Target 1 | 109.55 |
Daily Target 2 | 112.09 |
Daily Target 3 | 113.49 |
Daily Target 4 | 116.03 |
Daily Target 5 | 117.43 |
Daily price and volume Kirby Corporation
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 114.63 (0.31%) | 113.43 | 110.95 - 114.89 | 1.1573 times | Tue 10 September 2024 | 114.28 (-0.24%) | 114.86 | 113.25 - 115.47 | 0.939 times | Mon 09 September 2024 | 114.55 (0%) | 114.91 | 113.30 - 115.89 | 0.8015 times | Mon 09 September 2024 | 114.55 (0.03%) | 114.91 | 113.30 - 115.89 | 0.8015 times | Fri 06 September 2024 | 114.52 (-2.52%) | 117.62 | 114.42 - 118.40 | 1.0109 times | Thu 05 September 2024 | 117.48 (1.98%) | 115.93 | 114.83 - 118.77 | 1.4252 times | Wed 04 September 2024 | 115.20 (-0.22%) | 114.95 | 114.69 - 116.80 | 1.0268 times | Tue 03 September 2024 | 115.45 (-3.73%) | 118.82 | 114.43 - 119.06 | 1.3094 times | Fri 30 August 2024 | 119.92 (0%) | 118.87 | 117.76 - 120.28 | 0.7643 times | Fri 30 August 2024 | 119.92 (0.99%) | 118.87 | 117.77 - 120.28 | 0.7642 times | Thu 29 August 2024 | 118.74 (0.79%) | 118.96 | 118.13 - 119.90 | 0.7328 times |
Weekly price and charts KirbyCorporation
Strong weekly Stock price targets for KirbyCorporation KEX are 110.32 and 115.26
Weekly Target 1 | 108.88 |
Weekly Target 2 | 111.76 |
Weekly Target 3 | 113.82333333333 |
Weekly Target 4 | 116.7 |
Weekly Target 5 | 118.76 |
Weekly price and volumes for Kirby Corporation
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 114.63 (0.07%) | 114.91 | 110.95 - 115.89 | 0.6693 times | Mon 09 September 2024 | 114.55 (0.03%) | 114.91 | 113.30 - 115.89 | 0.1851 times | Fri 06 September 2024 | 114.52 (-4.5%) | 118.82 | 114.42 - 119.06 | 1.1023 times | Fri 30 August 2024 | 119.92 (0%) | 118.87 | 117.76 - 120.28 | 0.1765 times | Fri 30 August 2024 | 119.92 (0.75%) | 119.82 | 116.43 - 120.28 | 0.8393 times | Fri 23 August 2024 | 119.03 (-0.38%) | 119.46 | 114.56 - 120.00 | 0.9782 times | Fri 16 August 2024 | 119.48 (2.41%) | 116.94 | 115.82 - 119.50 | 1.0589 times | Fri 09 August 2024 | 116.67 (6.08%) | 105.32 | 102.74 - 116.96 | 1.6681 times | Fri 02 August 2024 | 109.98 (-7.92%) | 120.16 | 108.83 - 123.77 | 1.9341 times | Fri 26 July 2024 | 119.44 (-2.85%) | 123.19 | 116.82 - 126.74 | 1.3882 times | Fri 19 July 2024 | 122.94 (1.54%) | 121.75 | 121.18 - 130.90 | 1.8809 times |
Monthly price and charts KirbyCorporation
Strong monthly Stock price targets for KirbyCorporation KEX are 108.74 and 116.85
Monthly Target 1 | 106.77 |
Monthly Target 2 | 110.7 |
Monthly Target 3 | 114.88 |
Monthly Target 4 | 118.81 |
Monthly Target 5 | 122.99 |
Monthly price and volumes Kirby Corporation
Date | Closing | Open | Range | Volume | Wed 11 September 2024 | 114.63 (-4.41%) | 118.82 | 110.95 - 119.06 | 0.4048 times | Fri 30 August 2024 | 119.92 (-2.41%) | 119.97 | 102.74 - 121.64 | 1.2087 times | Wed 31 July 2024 | 122.88 (2.63%) | 120.63 | 116.82 - 130.90 | 1.1833 times | Fri 28 June 2024 | 119.73 (-3.58%) | 124.29 | 115.30 - 124.92 | 1.1985 times | Fri 31 May 2024 | 124.17 (13.78%) | 108.75 | 107.60 - 124.21 | 1.1019 times | Tue 30 April 2024 | 109.13 (14.49%) | 95.12 | 93.63 - 114.35 | 1.231 times | Thu 28 March 2024 | 95.32 (8.66%) | 87.62 | 86.02 - 95.79 | 0.8791 times | Thu 29 February 2024 | 87.72 (11.52%) | 80.93 | 80.42 - 88.70 | 1.0098 times | Wed 31 January 2024 | 78.66 (0.23%) | 78.52 | 74.88 - 80.69 | 0.7992 times | Fri 29 December 2023 | 78.48 (2.25%) | 76.78 | 72.11 - 82.12 | 0.9837 times | Thu 30 November 2023 | 76.75 (2.74%) | 74.77 | 74.22 - 78.69 | 0.7945 times |
Indicator Analysis of KirbyCorporation
Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kirby Corporation KEX made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kirby Corporation KEX appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 11 September 2024
![Munafa value: 40 as on Wed 11 September 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+40+as+on+Wed+11+September+2024)
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 2 points
Upper Bollinger band is at 121 and lower is at 114, while middle bands are at 115 and 119
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KirbyCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KirbyCorporation in short term and the sell signal is strong.
KirbyCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KirbyCorporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KirbyCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.95 and KirbyCorporation KEX stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.
KirbyCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kirby Corporation KEX
DMA (daily moving average) of Kirby Corporation KEX
DMA period | DMA value |
5 day DMA | 114.51 |
12 day DMA | 116.42 |
20 day DMA | 116.92 |
35 day DMA | 116.43 |
50 day DMA | 118.16 |
100 day DMA | 117.89 |
150 day DMA | 109.29 |
200 day DMA | 101.7 |
EMA (exponential moving average) of Kirby Corporation KEX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 114.86 | 114.97 | 115.32 |
12 day EMA | 115.76 | 115.97 | 116.28 |
20 day EMA | 116.32 | 116.5 | 116.73 |
35 day EMA | 117.4 | 117.56 | 117.75 |
50 day EMA | 118.02 | 118.16 | 118.32 |
SMA (simple moving average) of Kirby Corporation KEX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 114.51 | 115.08 | 115.26 |
12 day SMA | 116.42 | 116.71 | 116.96 |
20 day SMA | 116.92 | 117.1 | 117.2 |
35 day SMA | 116.43 | 116.53 | 116.71 |
50 day SMA | 118.16 | 118.3 | 118.44 |
100 day SMA | 117.89 | 117.75 | 117.63 |
150 day SMA | 109.29 | 109.09 | 108.89 |
200 day SMA | 101.7 | 101.51 | 101.33 |