ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kirby Corporation KEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Marine Transportation

Daily price and charts and targets KirbyCorporation

Strong intraday Stock price targets for KirbyCorporation are 142.41 and 145.36

Intraday Target 1140.32
Intraday Target 2141.54
Intraday Target 3143.27
Intraday Target 4144.49
Intraday Target 5146.22

Daily price and volume Kirby Corporation

Date Closing Open Range Volume
Mon 13 July 2026 142.76 (-0.69%) 142.47 142.05 - 145.00 0.7165 times
Fri 10 July 2026 143.75 (0.79%) 142.60 141.92 - 144.66 0.3584 times
Thu 09 July 2026 142.63 (0.77%) 141.55 141.20 - 143.74 0.8115 times
Wed 08 July 2026 141.54 (5.7%) 133.91 133.91 - 147.23 0.8097 times
Tue 07 July 2026 133.91 (0.71%) 132.10 131.41 - 134.44 1.2101 times
Mon 06 July 2026 132.97 (2.41%) 130.00 130.00 - 133.24 1.3404 times
Thu 02 July 2026 129.84 (-0.86%) 131.91 128.58 - 132.67 1.3315 times
Wed 01 July 2026 130.97 (-3.68%) 135.58 130.55 - 136.41 1.1901 times
Tue 30 June 2026 135.97 (-1.06%) 137.38 134.24 - 139.28 1.2375 times
Mon 29 June 2026 137.43 (0.48%) 136.10 134.68 - 137.51 0.9944 times
Fri 26 June 2026 136.78 (-1.28%) 137.88 135.40 - 138.12 1.3478 times

 Daily chart KirbyCorporation

Weekly price and charts KirbyCorporation

Strong weekly Stock price targets for KirbyCorporation KEX are 142.41 and 145.36

Weekly Target 1140.32
Weekly Target 2141.54
Weekly Target 3143.27
Weekly Target 4144.49
Weekly Target 5146.22

Weekly price and volumes for Kirby Corporation

Date Closing Open Range Volume
Mon 13 July 2026 142.76 (-0.69%) 142.47 142.05 - 145.00 0.1611 times
Fri 10 July 2026 143.75 (10.71%) 130.00 130.00 - 147.23 1.0184 times
Thu 02 July 2026 129.84 (-5.07%) 136.10 128.58 - 139.28 1.0687 times
Fri 26 June 2026 136.78 (-2.74%) 140.10 135.40 - 143.00 1.1474 times
Thu 18 June 2026 140.64 (-1.94%) 143.06 138.55 - 146.11 0.9783 times
Fri 12 June 2026 143.42 (1.68%) 141.68 137.93 - 145.06 1.3737 times
Fri 05 June 2026 141.05 (0.33%) 140.37 140.35 - 145.60 0.9325 times
Fri 29 May 2026 140.59 (-1.92%) 143.82 140.12 - 145.08 0.8285 times
Fri 22 May 2026 143.34 (-1.62%) 144.16 141.75 - 149.70 1.1477 times
Fri 15 May 2026 145.70 (2.43%) 142.69 140.50 - 149.08 1.3436 times
Fri 08 May 2026 142.24 (-3.38%) 146.51 140.14 - 146.51 1.2104 times

 weekly chart KirbyCorporation

Monthly price and charts KirbyCorporation

Strong monthly Stock price targets for KirbyCorporation KEX are 135.67 and 154.32

Monthly Target 1120.87
Monthly Target 2131.82
Monthly Target 3139.52333333333
Monthly Target 4150.47
Monthly Target 5158.17

Monthly price and volumes Kirby Corporation

Date Closing Open Range Volume
Mon 13 July 2026 142.76 (4.99%) 135.58 128.58 - 147.23 0.316 times
Tue 30 June 2026 135.97 (-3.29%) 140.37 134.24 - 146.11 0.8928 times
Fri 29 May 2026 140.59 (-6.61%) 150.15 140.12 - 150.15 0.8802 times
Thu 30 April 2026 150.54 (13.29%) 134.08 131.80 - 157.69 1.0477 times
Tue 31 March 2026 132.88 (2.37%) 129.84 118.85 - 137.96 1.132 times
Fri 27 February 2026 129.80 (10.32%) 117.50 116.19 - 132.41 0.8189 times
Fri 30 January 2026 117.66 (6.79%) 110.70 110.53 - 132.18 1.3948 times
Wed 31 December 2025 110.18 (-2.94%) 113.34 108.47 - 115.18 0.9993 times
Fri 28 November 2025 113.52 (9.7%) 103.28 102.64 - 114.58 0.9439 times
Fri 31 October 2025 103.48 (24%) 82.86 79.81 - 107.49 1.5742 times
Tue 30 September 2025 83.45 (-14.15%) 96.30 81.90 - 96.60 1.8755 times

 monthly chart KirbyCorporation

Yearly price and charts KirbyCorporation

Strong yearly Stock price targets for KirbyCorporation KEX are 126.65 and 173.81

Yearly Target 189.83
Yearly Target 2116.3
Yearly Target 3136.99333333333
Yearly Target 4163.46
Yearly Target 5184.15

Yearly price and volumes Kirby Corporation

Date Closing Open Range Volume
Mon 13 July 2026 142.76 (29.57%) 110.70 110.53 - 157.69 0.8752 times
Wed 31 December 2025 110.18 (4.14%) 107.03 79.81 - 122.50 1.6893 times
Tue 31 December 2024 105.80 (34.81%) 78.52 74.88 - 132.21 1.1249 times
Fri 29 December 2023 78.48 (21.96%) 64.65 60.14 - 87.52 0.8572 times
Fri 30 December 2022 64.35 (8.3%) 60.00 55.03 - 75.08 1.0956 times
Fri 31 December 2021 59.42 (14.64%) 51.99 47.58 - 70.60 0.9828 times
Thu 31 December 2020 51.83 (0%) 37.69 35.76 - 56.13 0.375 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of KirbyCorporation

Tomorrow's movement Prediction of Kirby Corporation KEX appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 139.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kirby Corporation KEX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 139 and price is deviating by 5 points

Upper Bollinger band is at 147 and lower is at 131, while middle bands are at 135 and 143

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KirbyCorporation (KEX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KirbyCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KirbyCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KirbyCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KirbyCorporation in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KirbyCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 135.81 and KirbyCorporation KEX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KirbyCorporation KEX stock. Volume based technical analysis of KirbyCorporation KEX stock is negative.

KirbyCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kirby Corporation KEX

DMA (daily moving average) of Kirby Corporation KEX

DMA period DMA value
5 day DMA 140.92
12 day DMA 137.26
20 day DMA 138.58
35 day DMA 140.23
50 day DMA 141.83
100 day DMA 138.69
150 day DMA 131.99
200 day DMA 122.72

EMA (exponential moving average) of Kirby Corporation KEX

EMA period EMA current EMA prev EMA prev2
5 day EMA141.01140.13138.32
12 day EMA139.08138.41137.44
20 day EMA139.17138.79138.27
35 day EMA140.56140.43140.23
50 day EMA142.57142.56142.51

SMA (simple moving average) of Kirby Corporation KEX

SMA period SMA current SMA prev SMA prev2
5 day SMA140.92138.96136.18
12 day SMA137.26136.79136.33
20 day SMA138.58138.46138.25
35 day SMA140.23140.4140.48
50 day SMA141.83142.03142.17
100 day SMA138.69138.51138.29
150 day SMA131.99131.79131.59
200 day SMA122.72122.43122.14

Videos related to: KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KirbyCorporation KEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top