Munafa technical analysis Kirby Corporation KEX technical analysis buy or sell
Munafa technical analysis Kirby Corporation KEX technical analysis buy or sell Analysis of Kirby Corporation KEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 12 Tue May | 143.07 | 146.40 | 146.40 | 140.50 |
| 11 Mon May | 146.09 | 142.69 | 147.55 | 141.58 |
| 08 Fri May | 142.24 | 142.81 | 143.57 | 141.81 |
| 07 Thu May | 142.22 | 141.88 | 143.91 | 140.14 |
| 06 Wed May | 142.55 | 142.52 | 144.48 | 141.44 |
Stock of Kirby Corporation closed at 143.07 and it opened at 146.40
It moved inside a range of 140.50 and 146.40
52 week High is 157.69 and 52 week Low is 79.81
Financial Year High is 157.69 and Low is 131.80
This year High is 157.69 and Low is 110.53
Kirby Corporation KEX Daily Analysis to buy or sell
As per my analysis of Kirby Corporation KEX, 12 day returns for Kirby Corporation KEX have been negative, with total returns of -7.87, which is -5.21% with investment starting at 150.94.
An investment of 100,000 bucks in Kirby Corporation would have become 94790 bucks today.
Kirby Corporation KEX moves in a range of 2 points on a day to day basis. This means that a total of approx 2 plus points of returns can be expected in a bullish day, and a total of 2 minus points can be expected in a bearish day.
This is about 1.4% of returns per day.
Kirby Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirby Corporation KEX at this time.
It appears as if Kirby Corporation KEX gave a large move recently.
Stock of Kirby Corporation (KEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kirby Corporation is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 142.3 as stoploss in an intra day buy trade for a target of 146.11. However, stock will show a bearish move below 142.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirby Corporation KEX
Candle stick analysis of Kirby Corporation as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 4.2 HC: 2.3 LC: 1.8 OC: 0
Kirby Corporation is moving towards a low expiry
Kirby Corporation is forming a DOJI candle
Candle stick analysis of Kirby Corporation as on 11 Mon May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 4.2 HC: 1 LC: 3.2 OC: 3.4
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 1.2 HC: 0.9 LC: 0.3 OC: 0.5
Kirby Corporation is moving towards a low expiry
Kirby Corporation is forming a DOJI candle
Candle stick analysis of Kirby Corporation as on 07 Thu May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 2.7 HC: 1.2 LC: 1.5 OC: 1.4
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 06 Wed May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 2.2 HC: 1.4 LC: 0.8 OC: 1.4
Kirby Corporation is moving towards a low expiry
Kirby Corporation KEX Weekly Analysis to buy or sell
As per my analysis of Kirby Corporation KEX, 12 week returns for Kirby Corporation KEX have been positive, with total returns of 15.47, which is 12.12% with investment starting at 127.60.
An investment of 100,000 bucks in Kirby Corporation would have become 112120 bucks today.
Kirby Corporation KEX moves in a range of 3 points on a week to week basis. This means that a total of approx 3 plus points of returns can be expected in a bullish week, and a total of 3 minus points can be expected in a bearish week.
This is about 2.1% of returns per week.
Weekly Candle Stick analysis of Kirby Corporation KEX
Candle stick analysis of Kirby Corporation as on 12 Tue May 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 5 HC: 3.1 LC: 1.8 OC: 3.4
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 08 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 3.1 HC: 1.6 LC: 1.5 OC: 1.4
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 06 Wed May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 3.6 HC: 2.8 LC: 0.8 OC: 0
Kirby Corporation is moving towards a low expiry
Kirby Corporation is forming a DOJI candle
Candle stick analysis of Kirby Corporation as on 01 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 8.6 HC: 7.1 LC: 1.4 OC: 4.4
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 8.6 HC: 1.2 LC: 7.3 OC: 7.6
Kirby Corporation is moving towards a high expiry
Kirby Corporation KEX Monthly Analysis to buy or sell
As per my analysis of Kirby Corporation KEX, 12 month returns for Kirby Corporation KEX have been positive, with total returns of 28.08, which is 24.42% with investment starting at 114.99.
An investment of 100,000 bucks in Kirby Corporation would have become 124420 bucks today.
Kirby Corporation KEX moves in a range of 9.9 points on a month to month basis. This means that a total of approx 9.9 plus points of returns can be expected in a bullish month, and a total of 9.9 minus points can be expected in a bearish month.
This is about 6.92% of returns per month.
Monthly Candle Stick analysis of Kirby Corporation KEX
Candle stick analysis of Kirby Corporation as on 12 Tue May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 12.5 HC: 10.2 LC: 2.1 OC: 4.4
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 15.7 HC: 1.2 LC: 14.4 OC: 13
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 16.1 HC: 2.9 LC: 12.9 OC: 6.3
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 27 Fri Feb 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 14 HC: 2 LC: 11.7 OC: 12.7
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 30 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 20.1 HC: 12.3 LC: 6.9 OC: 19
Kirby Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Kirby Corporation KEX technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


