Munafa technical analysis Kirby Corporation KEX technical analysis buy or sell
Munafa technical analysis Kirby Corporation KEX technical analysis buy or sell Analysis of Kirby Corporation KEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Mon Jul | 142.76 | 142.47 | 145.00 | 142.05 |
| 10 Fri Jul | 143.75 | 142.60 | 144.66 | 141.92 |
| 09 Thu Jul | 142.63 | 141.55 | 143.74 | 141.20 |
| 08 Wed Jul | 141.54 | 133.91 | 147.23 | 133.91 |
| 07 Tue Jul | 133.91 | 132.10 | 134.44 | 131.41 |
Stock of Kirby Corporation closed at 142.76 and it opened at 142.47
It moved inside a range of 142.05 and 145.00
52 week High is 157.69 and 52 week Low is 79.81
Financial Year High is 157.69 and Low is 128.58
This year High is 157.69 and Low is 110.53
Kirby Corporation KEX Daily Analysis to buy or sell
As per my analysis of Kirby Corporation KEX, 12 day returns for Kirby Corporation KEX have been positive, with total returns of 4.21, which is 3.04% with investment starting at 138.55.
An investment of 100,000 bucks in Kirby Corporation would have become 103040 bucks today.
Kirby Corporation KEX moves in a range of 2.2 points on a day to day basis. This means that a total of approx 2.2 plus points of returns can be expected in a bullish day, and a total of 2.2 minus points can be expected in a bearish day.
This is about 1.54% of returns per day.
Kirby Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Kirby Corporation KEX at this time.
It appears as if Kirby Corporation KEX gave a large move recently.
Stock of Kirby Corporation (KEX) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
My analysis of Kirby Corporation is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if Kirby Corporation stays above 142.6, but if it comes below 142.6, then a intra day sell could be more profitable.
If you take a sell trade below 142.6, then use 142.6 as stoploss and 138.58 as target. However if you take a buy trade in Kirby Corporation, then use 142.6 as stoploss and 147.5 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirby Corporation KEX
Candle stick analysis of Kirby Corporation as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 1.8
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 1.9 HC: 0.6 LC: 1.3 OC: 1.4
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 09 Thu Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 1.8 HC: 0.8 LC: 1 OC: 1.6
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 08 Wed Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 10 HC: 4 LC: 5.7 OC: 10
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 07 Tue Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 2.3 HC: 0.4 LC: 1.9 OC: 1.8
Kirby Corporation is moving towards a high expiry
Kirby Corporation KEX Weekly Analysis to buy or sell
As per my analysis of Kirby Corporation KEX, 12 week returns for Kirby Corporation KEX have been positive, with total returns of 0.20999999999998, which is 0.15% with investment starting at 142.55.
An investment of 100,000 bucks in Kirby Corporation would have become 100150 bucks today.
Kirby Corporation KEX moves in a range of 3.3 points on a week to week basis. This means that a total of approx 3.3 plus points of returns can be expected in a bullish week, and a total of 3.3 minus points can be expected in a bearish week.
This is about 2.31% of returns per week.
Weekly Candle Stick analysis of Kirby Corporation KEX
Candle stick analysis of Kirby Corporation as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 2.1 HC: 1.6 LC: 0.5 OC: 1.8
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 10 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 13.3 HC: 2.4 LC: 10.6 OC: 13.3
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 02 Thu Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 8.3 HC: 7.3 LC: 1 OC: 2.3
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 5.6 HC: 4.6 LC: 1 OC: 2.1
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 18 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 5.5 HC: 3.9 LC: 1.5 OC: 2.1
Kirby Corporation is moving towards a low expiry
Kirby Corporation KEX Monthly Analysis to buy or sell
As per my analysis of Kirby Corporation KEX, 12 month returns for Kirby Corporation KEX have been positive, with total returns of 45.56, which is 46.87% with investment starting at 97.20.
An investment of 100,000 bucks in Kirby Corporation would have become 146870 bucks today.
Kirby Corporation KEX moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 7.21% of returns per month.
Monthly Candle Stick analysis of Kirby Corporation KEX
Candle stick analysis of Kirby Corporation as on 13 Mon Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 14.5 HC: 3.1 LC: 11 OC: 8.2
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 7.9 HC: 6.8 LC: 1 OC: 4.1
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 12.5 HC: 12.2 LC: 0.3 OC: 4.4
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 24 Fri Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 15.7 HC: 1.2 LC: 14.4 OC: 13
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 16.1 HC: 2.9 LC: 12.9 OC: 6.3
Kirby Corporation is moving towards a high expiry
Videos related to: Munafa technical analysis Kirby Corporation KEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


