Munafa technical analysis Kirby Corporation KEX technical analysis buy or sell
Munafa technical analysis Kirby Corporation KEX technical analysis buy or sell Analysis of Kirby Corporation KEX to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 11 Fri Sep | 139.42 | 139.60 | 140.21 | 137.92 |
| 10 Thu Sep | 138.59 | 138.01 | 139.62 | 137.54 |
| 09 Wed Sep | 138.57 | 138.97 | 139.59 | 137.72 |
| 08 Tue Sep | 138.00 | 141.33 | 141.33 | 137.99 |
| 04 Fri Sep | 140.77 | 142.58 | 143.13 | 139.26 |
Stock of Kirby Corporation closed at 139.42 and it opened at 139.60
It moved inside a range of 137.92 and 140.21
52 week High is 157.69 and 52 week Low is 85.10
Financial Year High is 157.69 and Low is 128.58
This year High is 157.69 and Low is 110.53
Kirby Corporation KEX Daily Analysis to buy or sell
As per my analysis of Kirby Corporation KEX, 12 day returns for Kirby Corporation KEX have been positive, with total returns of 0.39999999999998, which is 0.29% with investment starting at 139.02.
An investment of 100,000 bucks in Kirby Corporation would have become 100290 bucks today.
Kirby Corporation KEX moves in a range of 1.3 points on a day to day basis. This means that a total of approx 1.3 plus points of returns can be expected in a bullish day, and a total of 1.3 minus points can be expected in a bearish day.
This is about 0.93% of returns per day.
Kirby Corporation Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT Kirby Corporation KEX at this time.
It appears as if Kirby Corporation KEX gave a large move recently.
Stock of Kirby Corporation (KEX) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Kirby Corporation is bearish for shortterm, and stock might move down till 138.3 or till 136.6. Use a stoploss of 139.73 and if the stock hits stoploss, then it can shoot up till 141.14
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Kirby Corporation KEX
Candle stick analysis of Kirby Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 1.7 HC: 0.6 LC: 1.1 OC: 0.4
Kirby Corporation is moving towards a high expiry
Kirby Corporation is forming a DOJI candle
Candle stick analysis of Kirby Corporation as on 10 Thu Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 1.5 HC: 0.7 LC: 0.8 OC: 1.2
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 09 Wed Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 1.4 HC: 0.7 LC: 0.6 OC: 0.5
Kirby Corporation is moving towards a low expiry
Kirby Corporation is forming a DOJI candle
Candle stick analysis of Kirby Corporation as on 08 Tue Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 2.4 HC: 2.4 LC: 0 OC: 0
Kirby Corporation is moving towards a low expiry
Kirby Corporation is forming a DOJI candle
Candle stick analysis of Kirby Corporation as on 04 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 2.8 HC: 1.7 LC: 1.1 OC: 0.4
Kirby Corporation is moving towards a low expiry
Kirby Corporation is forming a DOJI candle
Kirby Corporation KEX Weekly Analysis to buy or sell
As per my analysis of Kirby Corporation KEX, 12 week returns for Kirby Corporation KEX have been positive, with total returns of 9.58, which is 7.38% with investment starting at 129.84.
An investment of 100,000 bucks in Kirby Corporation would have become 107380 bucks today.
Kirby Corporation KEX moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 3.3% of returns per week.
Weekly Candle Stick analysis of Kirby Corporation KEX
Candle stick analysis of Kirby Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 2.8 HC: 1.4 LC: 1.4 OC: 0
Kirby Corporation is forming a DOJI candle
Candle stick analysis of Kirby Corporation as on 04 Fri Sep 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 3.9 HC: 2 LC: 1.9 OC: 2.7
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 28 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 4.1 HC: 1.4 LC: 2.6 OC: 0.8
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 21 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 3.1 HC: 1.5 LC: 1.5 OC: 2.4
Candle stick analysis of Kirby Corporation as on 14 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 6.1 HC: 0.3 LC: 5.7 OC: 4.7
Kirby Corporation is moving towards a high expiry
Kirby Corporation KEX Monthly Analysis to buy or sell
As per my analysis of Kirby Corporation KEX, 12 month returns for Kirby Corporation KEX have been positive, with total returns of 35.94, which is 34.73% with investment starting at 103.48.
An investment of 100,000 bucks in Kirby Corporation would have become 134730 bucks today.
Kirby Corporation KEX moves in a range of 8.3 points on a month to month basis. This means that a total of approx 8.3 plus points of returns can be expected in a bullish month, and a total of 8.3 minus points can be expected in a bearish month.
This is about 5.95% of returns per month.
Monthly Candle Stick analysis of Kirby Corporation KEX
Candle stick analysis of Kirby Corporation as on 11 Fri Sep 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 4.4 HC: 3 LC: 1.4 OC: 2.7
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 28 Fri Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 10.2 HC: 2.1 LC: 7.9 OC: 10
Kirby Corporation is moving towards a high expiry
Candle stick analysis of Kirby Corporation as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 17.8 HC: 15.5 LC: 2 OC: 11.3
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 26 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 7.9 HC: 6.8 LC: 1 OC: 4.1
Kirby Corporation is moving towards a low expiry
Candle stick analysis of Kirby Corporation as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Kirby Corporation are:
HL: 12.5 HC: 12.2 LC: 0.3 OC: 4.4
Kirby Corporation is moving towards a low expiry
Videos related to: Munafa technical analysis Kirby Corporation KEX technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


