Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 308.27 and 313.58
| Intraday Target 1 | 303.98 |
| Intraday Target 2 | 307.25 |
| Intraday Target 3 | 309.28666666667 |
| Intraday Target 4 | 312.56 |
| Intraday Target 5 | 314.6 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 310.53 (-0.08%) | 309.50 | 306.01 - 311.32 | 1.2309 times | Tue 09 December 2025 | 310.79 (0.32%) | 310.68 | 308.42 - 312.70 | 0.7064 times | Mon 08 December 2025 | 309.79 (-0.42%) | 312.00 | 309.05 - 313.75 | 1.0722 times | Fri 05 December 2025 | 311.11 (0.83%) | 308.52 | 307.90 - 312.05 | 0.5251 times | Thu 04 December 2025 | 308.54 (0.27%) | 308.52 | 307.32 - 313.80 | 1.3893 times | Wed 03 December 2025 | 307.71 (2.32%) | 302.40 | 302.06 - 308.75 | 1.4956 times | Tue 02 December 2025 | 300.72 (-0.94%) | 303.80 | 299.59 - 303.82 | 1.1839 times | Mon 01 December 2025 | 303.57 (-2.65%) | 309.48 | 303.37 - 309.50 | 1.0058 times | Fri 28 November 2025 | 311.82 (-0.19%) | 312.37 | 310.69 - 313.30 | 0.555 times | Wed 26 November 2025 | 312.40 (0.65%) | 311.57 | 309.72 - 312.87 | 0.8358 times | Tue 25 November 2025 | 310.38 (1.81%) | 304.77 | 304.72 - 311.46 | 0.8012 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 304.4 and 312.14
| Weekly Target 1 | 302.36 |
| Weekly Target 2 | 306.44 |
| Weekly Target 3 | 310.09666666667 |
| Weekly Target 4 | 314.18 |
| Weekly Target 5 | 317.84 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 310.53 (-0.19%) | 312.00 | 306.01 - 313.75 | 0.8634 times | Fri 05 December 2025 | 311.11 (-0.23%) | 309.48 | 299.59 - 313.80 | 1.6065 times | Fri 28 November 2025 | 311.82 (0.8%) | 309.50 | 304.03 - 313.30 | 0.7714 times | Fri 21 November 2025 | 309.35 (0.76%) | 307.17 | 301.87 - 310.54 | 1.1595 times | Fri 14 November 2025 | 307.03 (2.46%) | 299.00 | 296.04 - 310.75 | 1.0505 times | Fri 07 November 2025 | 299.66 (0.41%) | 297.95 | 296.42 - 310.17 | 1.2976 times | Fri 31 October 2025 | 298.43 (0%) | 300.00 | 297.00 - 300.71 | 0.3083 times | Fri 31 October 2025 | 298.43 (-2.43%) | 305.90 | 297.00 - 310.58 | 1.1778 times | Fri 24 October 2025 | 305.86 (-0.72%) | 307.95 | 305.02 - 312.79 | 0.6378 times | Fri 17 October 2025 | 308.09 (3.97%) | 294.60 | 294.00 - 309.10 | 1.1271 times | Tue 07 October 2025 | 296.32 (-1.52%) | 300.41 | 294.13 - 300.50 | 0.4075 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 305.06 and 319.27
| Monthly Target 1 | 293.76 |
| Monthly Target 2 | 302.15 |
| Monthly Target 3 | 307.97333333333 |
| Monthly Target 4 | 316.36 |
| Monthly Target 5 | 322.18 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 310.53 (-0.41%) | 309.48 | 299.59 - 313.80 | 0.4524 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.7838 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7704 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0272 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1039 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2166 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2157 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9588 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.3319 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.1393 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.0736 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 293.53 and 343.32
| Yearly Target 1 | 254.67 |
| Yearly Target 2 | 282.6 |
| Yearly Target 3 | 304.46 |
| Yearly Target 4 | 332.39 |
| Yearly Target 5 | 354.25 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 310.53 (7.12%) | 290.95 | 276.53 - 326.32 | 1.1658 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.3029 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.0556 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.1481 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.0474 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.2802 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 308.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 308 and price is deviating by 4 points
Upper Bollinger band is at 314 and lower is at 301, while middle bands are at 305 and 311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 308.17 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 310.15 |
| 12 day DMA | 308.52 |
| 20 day DMA | 307.48 |
| 35 day DMA | 305.7 |
| 50 day DMA | 304.89 |
| 100 day DMA | 305.58 |
| 150 day DMA | 305.21 |
| 200 day DMA | 306.16 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.83 | 309.48 | 308.83 |
| 12 day EMA | 308.52 | 308.15 | 307.67 |
| 20 day EMA | 307.5 | 307.18 | 306.8 |
| 35 day EMA | 306.4 | 306.16 | 305.89 |
| 50 day EMA | 305.26 | 305.04 | 304.81 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.15 | 309.59 | 307.57 |
| 12 day SMA | 308.52 | 308.42 | 307.87 |
| 20 day SMA | 307.48 | 307.29 | 306.71 |
| 35 day SMA | 305.7 | 305.61 | 305.52 |
| 50 day SMA | 304.89 | 304.73 | 304.6 |
| 100 day SMA | 305.58 | 305.46 | 305.35 |
| 150 day SMA | 305.21 | 305.23 | 305.29 |
| 200 day SMA | 306.16 | 306.11 | 306.08 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
