McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 267.08 and 273.32
| Intraday Target 1 | 262.07 |
| Intraday Target 2 | 265.84 |
| Intraday Target 3 | 268.31333333333 |
| Intraday Target 4 | 272.08 |
| Intraday Target 5 | 274.55 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 269.60 (1.87%) | 265.66 | 264.55 - 270.79 | 1.1208 times | Thu 25 June 2026 | 264.66 (-3.39%) | 273.00 | 264.53 - 273.48 | 1.1977 times | Wed 24 June 2026 | 273.96 (0.85%) | 271.60 | 271.22 - 276.06 | 0.8026 times | Tue 23 June 2026 | 271.66 (0.54%) | 273.89 | 270.51 - 274.25 | 1.2319 times | Mon 22 June 2026 | 270.19 (-3.04%) | 279.00 | 270.08 - 279.76 | 0.898 times | Thu 18 June 2026 | 278.65 (-1.82%) | 283.80 | 277.93 - 284.76 | 1.0164 times | Wed 17 June 2026 | 283.82 (-1.43%) | 285.50 | 282.97 - 287.29 | 1.1697 times | Tue 16 June 2026 | 287.93 (0.6%) | 286.11 | 285.09 - 289.29 | 0.5426 times | Mon 15 June 2026 | 286.22 (0.5%) | 284.30 | 283.04 - 288.24 | 0.7079 times | Fri 12 June 2026 | 284.81 (0.02%) | 286.00 | 284.03 - 287.66 | 1.3123 times | Thu 11 June 2026 | 284.75 (0.79%) | 282.70 | 281.04 - 286.25 | 0.7998 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 259.45 and 274.68
| Weekly Target 1 | 256.07 |
| Weekly Target 2 | 262.83 |
| Weekly Target 3 | 271.29666666667 |
| Weekly Target 4 | 278.06 |
| Weekly Target 5 | 286.53 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 269.60 (-3.25%) | 279.00 | 264.53 - 279.76 | 1.0626 times | Thu 18 June 2026 | 278.65 (-2.16%) | 284.30 | 277.93 - 289.29 | 0.6955 times | Fri 12 June 2026 | 284.81 (1.79%) | 279.40 | 276.04 - 287.66 | 1.0433 times | Fri 05 June 2026 | 279.80 (0.15%) | 279.91 | 271.85 - 280.76 | 0.8832 times | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.69 times | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 0.9224 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.3814 times | Fri 08 May 2026 | 275.75 (-3.8%) | 288.00 | 274.83 - 291.40 | 1.302 times | Fri 01 May 2026 | 286.64 (-4.27%) | 299.94 | 286.36 - 299.94 | 1.2176 times | Fri 24 April 2026 | 299.42 (-3.83%) | 310.24 | 299.22 - 312.61 | 0.802 times | Fri 17 April 2026 | 311.36 (1.88%) | 304.22 | 301.53 - 312.54 | 0.7838 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 254.69 and 279.45
| Monthly Target 1 | 249.71 |
| Monthly Target 2 | 259.66 |
| Monthly Target 3 | 274.47333333333 |
| Monthly Target 4 | 284.42 |
| Monthly Target 5 | 299.23 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 269.60 (-3.5%) | 279.91 | 264.53 - 289.29 | 0.9685 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.1944 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.9937 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9518 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.143 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8655 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1071 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8617 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7849 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1293 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1704 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 228.46 and 305.68
| Yearly Target 1 | 214.74 |
| Yearly Target 2 | 242.17 |
| Yearly Target 3 | 291.96 |
| Yearly Target 4 | 319.39 |
| Yearly Target 5 | 369.18 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 269.60 (-11.79%) | 305.29 | 264.53 - 341.75 | 0.5812 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.2991 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.3961 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.0982 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.2048 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.1163 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.3043 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 275.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.61
Munafa value: 30 as on Fri 26 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 7 points
Upper Bollinger band is at 291 and lower is at 266, while middle bands are at 272 and 284
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.42 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 270.01 |
| 12 day DMA | 278.23 |
| 20 day DMA | 277.83 |
| 35 day DMA | 278.31 |
| 50 day DMA | 283.52 |
| 100 day DMA | 301.99 |
| 150 day DMA | 304.44 |
| 200 day DMA | 304.6 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.12 | 271.88 | 275.49 |
| 12 day EMA | 275.11 | 276.11 | 278.19 |
| 20 day EMA | 277.28 | 278.09 | 279.5 |
| 35 day EMA | 281.18 | 281.86 | 282.87 |
| 50 day EMA | 284 | 284.59 | 285.4 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.01 | 271.82 | 275.66 |
| 12 day SMA | 278.23 | 279.28 | 280.37 |
| 20 day SMA | 277.83 | 278.25 | 279.06 |
| 35 day SMA | 278.31 | 278.72 | 279.31 |
| 50 day SMA | 283.52 | 284.26 | 285.03 |
| 100 day SMA | 301.99 | 302.44 | 302.95 |
| 150 day SMA | 304.44 | 304.69 | 304.98 |
| 200 day SMA | 304.6 | 304.82 | 305.06 |


