McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 305.29 and 307.98
| Intraday Target 1 | 304.58 |
| Intraday Target 2 | 306 |
| Intraday Target 3 | 307.26666666667 |
| Intraday Target 4 | 308.69 |
| Intraday Target 5 | 309.96 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 307.43 (-0.39%) | 308.38 | 305.84 - 308.53 | 0.4673 times | Thu 15 January 2026 | 308.62 (0.16%) | 308.93 | 303.80 - 308.93 | 1.2079 times | Wed 14 January 2026 | 308.13 (-0.42%) | 309.44 | 305.93 - 311.18 | 1.1168 times | Tue 13 January 2026 | 309.44 (0.89%) | 305.23 | 305.20 - 309.66 | 1.1239 times | Mon 12 January 2026 | 306.71 (-0.2%) | 307.44 | 304.17 - 307.48 | 0.6145 times | Fri 09 January 2026 | 307.34 (-0.49%) | 309.30 | 304.60 - 309.52 | 0.6686 times | Thu 08 January 2026 | 308.85 (1.54%) | 303.85 | 301.85 - 309.00 | 0.7621 times | Wed 07 January 2026 | 304.16 (0.47%) | 305.33 | 303.31 - 307.00 | 1.5529 times | Tue 06 January 2026 | 302.73 (0.96%) | 300.22 | 298.33 - 304.22 | 0.7541 times | Mon 05 January 2026 | 299.86 (-1.12%) | 301.25 | 299.62 - 302.33 | 1.7319 times | Fri 02 January 2026 | 303.26 (-0.78%) | 305.29 | 300.29 - 305.55 | 1.1832 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 301.93 and 309.31
| Weekly Target 1 | 300.09 |
| Weekly Target 2 | 303.76 |
| Weekly Target 3 | 307.47 |
| Weekly Target 4 | 311.14 |
| Weekly Target 5 | 314.85 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 307.43 (0.03%) | 307.44 | 303.80 - 311.18 | 1.0137 times | Fri 09 January 2026 | 307.34 (1.35%) | 301.25 | 298.33 - 309.52 | 1.2238 times | Fri 02 January 2026 | 303.26 (-1.71%) | 311.63 | 300.29 - 312.50 | 0.516 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.1821 times | Fri 26 December 2025 | 310.68 (-1.64%) | 315.00 | 309.87 - 318.27 | 0.6573 times | Fri 19 December 2025 | 315.85 (-0.27%) | 316.70 | 314.31 - 321.79 | 1.3431 times | Fri 12 December 2025 | 316.72 (1.8%) | 312.00 | 306.01 - 317.79 | 1.5803 times | Fri 05 December 2025 | 311.11 (-0.23%) | 309.48 | 299.59 - 313.80 | 1.5821 times | Fri 28 November 2025 | 311.82 (0.8%) | 309.50 | 304.03 - 313.30 | 0.7597 times | Fri 21 November 2025 | 309.35 (0.76%) | 307.17 | 301.87 - 310.54 | 1.1419 times | Fri 14 November 2025 | 307.03 (2.46%) | 299.00 | 296.04 - 310.75 | 1.0345 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 302.88 and 315.73
| Monthly Target 1 | 292.8 |
| Monthly Target 2 | 300.11 |
| Monthly Target 3 | 305.64666666667 |
| Monthly Target 4 | 312.96 |
| Monthly Target 5 | 318.5 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 307.43 (0.59%) | 305.29 | 298.33 - 311.18 | 0.4694 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0498 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.7906 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7771 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.036 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1134 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2271 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2262 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9671 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.3434 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.1491 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 302.88 and 315.73
| Yearly Target 1 | 292.8 |
| Yearly Target 2 | 300.11 |
| Yearly Target 3 | 305.64666666667 |
| Yearly Target 4 | 312.96 |
| Yearly Target 5 | 318.5 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 307.43 (0.59%) | 305.29 | 298.33 - 311.18 | 0.0514 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.4024 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.4948 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.2111 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.3172 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.2017 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.3215 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 307.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 309 and price is deviating by 5 points
Upper Bollinger band is at 319 and lower is at 300, while middle bands are at 305 and 314
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.
McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.76 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 308.07 |
| 12 day DMA | 306.01 |
| 20 day DMA | 308.79 |
| 35 day DMA | 309.75 |
| 50 day DMA | 308.27 |
| 100 day DMA | 307.25 |
| 150 day DMA | 304.61 |
| 200 day DMA | 306.57 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.79 | 307.97 | 307.64 |
| 12 day EMA | 307.72 | 307.77 | 307.61 |
| 20 day EMA | 308.12 | 308.19 | 308.15 |
| 35 day EMA | 307.66 | 307.67 | 307.61 |
| 50 day EMA | 307.58 | 307.59 | 307.55 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 308.07 | 308.05 | 308.09 |
| 12 day SMA | 306.01 | 306.11 | 306.1 |
| 20 day SMA | 308.79 | 309.36 | 309.65 |
| 35 day SMA | 309.75 | 309.83 | 309.72 |
| 50 day SMA | 308.27 | 308.1 | 307.9 |
| 100 day SMA | 307.25 | 307.31 | 307.35 |
| 150 day SMA | 304.61 | 304.61 | 304.62 |
| 200 day SMA | 306.57 | 306.57 | 306.59 |


