Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 327.6 and 331.92
| Intraday Target 1 | 324.17 |
| Intraday Target 2 | 326.7 |
| Intraday Target 3 | 328.49 |
| Intraday Target 4 | 331.02 |
| Intraday Target 5 | 332.81 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.23 (0.65%) | 328.03 | 325.96 - 330.28 | 1.0294 times | Thu 19 February 2026 | 327.11 (-0.24%) | 328.46 | 326.95 - 333.00 | 1.0746 times | Wed 18 February 2026 | 327.89 (0.08%) | 327.27 | 323.83 - 328.80 | 0.9759 times | Tue 17 February 2026 | 327.62 (0.01%) | 330.00 | 325.00 - 332.08 | 0.8973 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.9548 times | Fri 13 February 2026 | 327.58 (-1.36%) | 332.50 | 326.53 - 335.67 | 0.9561 times | Thu 12 February 2026 | 332.08 (2.74%) | 329.83 | 320.15 - 333.38 | 1.7313 times | Wed 11 February 2026 | 323.21 (-0.82%) | 323.58 | 320.81 - 325.20 | 1.2107 times | Tue 10 February 2026 | 325.89 (0.09%) | 326.10 | 323.51 - 328.00 | 0.4572 times | Mon 09 February 2026 | 325.60 (-0.48%) | 325.94 | 323.18 - 327.32 | 0.7126 times | Fri 06 February 2026 | 327.16 (1.14%) | 322.90 | 321.24 - 327.54 | 0.7546 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 321.95 and 331.12
| Weekly Target 1 | 319.52 |
| Weekly Target 2 | 324.37 |
| Weekly Target 3 | 328.68666666667 |
| Weekly Target 4 | 333.54 |
| Weekly Target 5 | 337.86 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.3599 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.3265 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.7328 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.5631 times | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 1.0669 times | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.794 times | Fri 16 January 2026 | 307.43 (0.03%) | 307.44 | 303.80 - 311.18 | 1.0901 times | Fri 09 January 2026 | 307.34 (1.35%) | 301.25 | 298.33 - 309.52 | 1.3161 times | Fri 02 January 2026 | 303.26 (-1.71%) | 311.63 | 300.29 - 312.50 | 0.5549 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.1958 times | Fri 26 December 2025 | 310.68 (-1.64%) | 315.00 | 309.87 - 318.27 | 0.7068 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 321.77 and 343.13
| Monthly Target 1 | 305.04 |
| Monthly Target 2 | 317.14 |
| Monthly Target 3 | 326.40333333333 |
| Monthly Target 4 | 338.5 |
| Monthly Target 5 | 347.76 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.23 (4.52%) | 316.04 | 314.31 - 335.67 | 0.8824 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8061 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0658 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8026 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7889 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0518 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1303 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2457 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2448 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9817 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.3638 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 313.78 and 351.12
| Yearly Target 1 | 283.74 |
| Yearly Target 2 | 306.48 |
| Yearly Target 3 | 321.07666666667 |
| Yearly Target 4 | 343.82 |
| Yearly Target 5 | 358.42 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 329.23 (7.72%) | 305.29 | 298.33 - 335.67 | 0.1786 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.3767 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.4674 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.1889 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.2931 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.1797 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.3156 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 325.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD is strongly bullish. It has broken a strong resistance of 324 and is expected to move up further.
Munafa value: 85 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 323 and price is deviating by 6 points
Upper Bollinger band is at 335 and lower is at 312, while middle bands are at 317 and 329
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for McdonaldS in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 327.76 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 327.89 |
| 12 day DMA | 327.04 |
| 20 day DMA | 322.82 |
| 35 day DMA | 315.62 |
| 50 day DMA | 314.9 |
| 100 day DMA | 309.81 |
| 150 day DMA | 308.61 |
| 200 day DMA | 307.65 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 328 | 327.38 | 327.52 |
| 12 day EMA | 325.91 | 325.31 | 324.98 |
| 20 day EMA | 323.08 | 322.43 | 321.94 |
| 35 day EMA | 319.72 | 319.16 | 318.69 |
| 50 day EMA | 315.77 | 315.22 | 314.73 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 327.89 | 327.56 | 328.55 |
| 12 day SMA | 327.04 | 326.57 | 325.94 |
| 20 day SMA | 322.82 | 321.82 | 320.77 |
| 35 day SMA | 315.62 | 314.95 | 314.42 |
| 50 day SMA | 314.9 | 314.53 | 314.18 |
| 100 day SMA | 309.81 | 309.56 | 309.32 |
| 150 day SMA | 308.61 | 308.41 | 308.24 |
| 200 day SMA | 307.65 | 307.6 | 307.54 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
