ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 265.07 and 268.81

Intraday Target 1264.22
Intraday Target 2265.92
Intraday Target 3267.96
Intraday Target 4269.66
Intraday Target 5271.7

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Mon 20 July 2026 267.62 (-0.03%) 269.75 266.26 - 270.00 0.9457 times
Fri 17 July 2026 267.70 (-2.11%) 274.30 267.19 - 276.36 0.8028 times
Thu 16 July 2026 273.46 (3.22%) 265.50 265.33 - 273.59 1.0287 times
Wed 15 July 2026 264.92 (-1.47%) 269.10 264.09 - 270.28 1.2739 times
Tue 14 July 2026 268.86 (-1.38%) 272.30 268.32 - 273.81 0.7918 times
Mon 13 July 2026 272.61 (-0.72%) 276.02 271.33 - 276.02 1.5807 times
Fri 10 July 2026 274.59 (-0.68%) 277.44 272.50 - 278.85 0.6477 times
Thu 09 July 2026 276.48 (-0.66%) 276.06 272.92 - 277.58 1.0767 times
Wed 08 July 2026 278.32 (-1.37%) 282.24 276.24 - 284.00 0.99 times
Tue 07 July 2026 282.19 (0.97%) 279.85 279.50 - 287.10 0.862 times
Mon 06 July 2026 279.48 (-0.3%) 279.50 273.58 - 281.02 1.5179 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 265.07 and 268.81

Weekly Target 1264.22
Weekly Target 2265.92
Weekly Target 3267.96
Weekly Target 4269.66
Weekly Target 5271.7

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Mon 20 July 2026 267.62 (-0.03%) 269.75 266.26 - 270.00 0.2012 times
Fri 17 July 2026 267.70 (-2.51%) 276.02 264.09 - 276.36 1.1652 times
Fri 10 July 2026 274.59 (-2.05%) 279.50 272.50 - 287.10 1.0837 times
Thu 02 July 2026 280.33 (3.98%) 270.32 265.60 - 280.63 1.0699 times
Fri 26 June 2026 269.60 (-3.25%) 279.00 264.53 - 279.76 1.3 times
Thu 18 June 2026 278.65 (-2.16%) 284.30 277.93 - 289.29 0.8508 times
Fri 12 June 2026 284.81 (1.79%) 279.40 276.04 - 287.66 1.2763 times
Fri 05 June 2026 279.80 (0.15%) 279.91 271.85 - 280.76 1.0804 times
Fri 29 May 2026 279.39 (-1.01%) 282.80 277.42 - 283.55 0.8441 times
Fri 22 May 2026 282.23 (2.11%) 275.82 275.15 - 285.32 1.1284 times
Fri 15 May 2026 276.39 (0.23%) 275.83 271.98 - 279.25 1.69 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 254.35 and 277.36

Monthly Target 1249.93
Monthly Target 2258.77
Monthly Target 3272.93666666667
Monthly Target 4281.78
Monthly Target 5295.95

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Mon 20 July 2026 267.62 (-1%) 270.91 264.09 - 287.10 0.6545 times
Tue 30 June 2026 270.31 (-3.25%) 279.91 264.53 - 289.29 1.1372 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.2407 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 1.0322 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9887 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.1872 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8991 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.15 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8951 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.8154 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.173 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 227.03 and 304.69

Yearly Target 1213.49
Yearly Target 2240.56
Yearly Target 3291.15333333333
Yearly Target 4318.22
Yearly Target 5368.81

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Mon 20 July 2026 267.62 (-12.44%) 305.29 264.09 - 341.75 0.6464 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.2859 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.3819 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 1.087 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.1926 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 1.1049 times
Thu 31 December 2020 214.58 (0%) 226.83 206.19 - 231.91 0.3012 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 271.55 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 273 and price is deviating by 5 points

Upper Bollinger band is at 283 and lower is at 263, while middle bands are at 268 and 278

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.49 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 268.51
12 day DMA 273.88
20 day DMA 272.18
35 day DMA 275.72
50 day DMA 276.68
100 day DMA 293.99
150 day DMA 301.02
200 day DMA 301.94

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA269.31270.16271.39
12 day EMA271.55272.27273.1
20 day EMA273.07273.64274.26
35 day EMA274.79275.21275.65
50 day EMA276.69277.06277.44

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA268.51269.51270.89
12 day SMA273.88274.03274.25
20 day SMA272.18272.73273.54
35 day SMA275.72276.01276.39
50 day SMA276.68277.01277.36
100 day SMA293.99294.66295.27
150 day SMA301.02301.3301.59
200 day SMA301.94302.12302.29

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top