ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 300.6 and 304.7

Intraday Target 1299.85
Intraday Target 2301.34
Intraday Target 3303.94666666667
Intraday Target 4305.44
Intraday Target 5308.05

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Tue 20 January 2026 302.84 (-1.49%) 306.44 302.45 - 306.55 1.2144 times
Fri 16 January 2026 307.43 (-0.39%) 308.38 305.84 - 308.53 0.4965 times
Thu 15 January 2026 308.62 (0.16%) 308.93 303.80 - 308.93 1.2835 times
Wed 14 January 2026 308.13 (-0.42%) 309.44 305.93 - 311.18 1.1867 times
Tue 13 January 2026 309.44 (0.89%) 305.23 305.20 - 309.66 1.1942 times
Mon 12 January 2026 306.71 (-0.2%) 307.44 304.17 - 307.48 0.653 times
Fri 09 January 2026 307.34 (-0.49%) 309.30 304.60 - 309.52 0.7105 times
Thu 08 January 2026 308.85 (1.54%) 303.85 301.85 - 309.00 0.8098 times
Wed 07 January 2026 304.16 (0.47%) 305.33 303.31 - 307.00 1.6501 times
Tue 06 January 2026 302.73 (0.96%) 300.22 298.33 - 304.22 0.8013 times
Mon 05 January 2026 299.86 (-1.12%) 301.25 299.62 - 302.33 1.8403 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 300.6 and 304.7

Weekly Target 1299.85
Weekly Target 2301.34
Weekly Target 3303.94666666667
Weekly Target 4305.44
Weekly Target 5308.05

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Tue 20 January 2026 302.84 (-1.49%) 306.44 302.45 - 306.55 0.2806 times
Fri 16 January 2026 307.43 (0.03%) 307.44 303.80 - 311.18 1.1122 times
Fri 09 January 2026 307.34 (1.35%) 301.25 298.33 - 309.52 1.3429 times
Fri 02 January 2026 303.26 (-1.71%) 311.63 300.29 - 312.50 0.5662 times
Mon 29 December 2025 308.53 (-0.69%) 310.46 308.22 - 311.10 0.1998 times
Fri 26 December 2025 310.68 (-1.64%) 315.00 309.87 - 318.27 0.7212 times
Fri 19 December 2025 315.85 (-0.27%) 316.70 314.31 - 321.79 1.4737 times
Fri 12 December 2025 316.72 (1.8%) 312.00 306.01 - 317.79 1.734 times
Fri 05 December 2025 311.11 (-0.23%) 309.48 299.59 - 313.80 1.736 times
Fri 28 November 2025 311.82 (0.8%) 309.50 304.03 - 313.30 0.8336 times
Fri 21 November 2025 309.35 (0.76%) 307.17 301.87 - 310.54 1.253 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 294.16 and 307.01

Monthly Target 1291.27
Monthly Target 2297.05
Monthly Target 3304.11666666667
Monthly Target 4309.9
Monthly Target 5316.97

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Tue 20 January 2026 302.84 (-0.91%) 305.29 298.33 - 311.18 0.5149 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.0448 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.7868 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.7734 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.0311 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.1081 times
Thu 31 July 2025 300.07 (2.7%) 292.50 290.26 - 305.43 1.2212 times
Mon 30 June 2025 292.17 (-6.91%) 310.73 283.47 - 314.39 1.2203 times
Fri 30 May 2025 313.85 (-1.81%) 313.15 305.01 - 321.72 0.9624 times
Wed 30 April 2025 319.65 (2.33%) 313.08 290.50 - 321.78 1.337 times
Mon 31 March 2025 312.37 (1.31%) 308.11 295.71 - 326.32 1.1436 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 294.16 and 307.01

Yearly Target 1291.27
Yearly Target 2297.05
Yearly Target 3304.11666666667
Yearly Target 4309.9
Yearly Target 5316.97

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Tue 20 January 2026 302.84 (-0.91%) 305.29 298.33 - 311.18 0.0566 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.4013 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.4937 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 1.2102 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.3162 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 1.2008 times
Thu 31 December 2020 214.58 (0%) 226.83 206.19 - 231.91 0.3212 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 306.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 308 and price is deviating by 5 points

Upper Bollinger band is at 317 and lower is at 300, while middle bands are at 304 and 313

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 306.49 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 307.29
12 day DMA 305.78
20 day DMA 307.95
35 day DMA 309.47
50 day DMA 308.21
100 day DMA 307.14
150 day DMA 304.6
200 day DMA 306.52

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA306.14307.79307.97
12 day EMA306.97307.72307.77
20 day EMA307.6308.1308.17
35 day EMA307.32307.58307.59
50 day EMA307.5307.69307.7

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA307.29308.07308.05
12 day SMA305.78306.01306.11
20 day SMA307.95308.79309.36
35 day SMA309.47309.75309.83
50 day SMA308.21308.27308.1
100 day SMA307.14307.25307.31
150 day SMA304.6304.61304.61
200 day SMA306.52306.57306.57

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top