Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 299.15 and 304.41
| Intraday Target 1 | 297.77 |
| Intraday Target 2 | 300.52 |
| Intraday Target 3 | 303.03333333333 |
| Intraday Target 4 | 305.78 |
| Intraday Target 5 | 308.29 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 303.26 (-0.78%) | 305.29 | 300.29 - 305.55 | 1.4379 times | Wed 31 December 2025 | 305.63 (-0.96%) | 307.78 | 305.35 - 308.21 | 0.8761 times | Mon 29 December 2025 | 308.58 (0.02%) | 311.63 | 308.22 - 312.50 | 0.4885 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.9888 times | Fri 26 December 2025 | 310.68 (-0.85%) | 312.98 | 309.87 - 313.26 | 0.6023 times | Wed 24 December 2025 | 313.33 (0.8%) | 310.68 | 310.28 - 313.40 | 0.4655 times | Tue 23 December 2025 | 310.84 (-1.7%) | 312.10 | 310.63 - 314.12 | 1.3449 times | Mon 22 December 2025 | 316.22 (0.12%) | 315.00 | 314.47 - 318.27 | 1.1572 times | Fri 19 December 2025 | 315.85 (-1.19%) | 319.43 | 315.75 - 319.65 | 1.1039 times | Thu 18 December 2025 | 319.65 (0.3%) | 319.38 | 318.35 - 321.79 | 1.5349 times | Wed 17 December 2025 | 318.69 (1.33%) | 315.55 | 315.00 - 319.20 | 1.532 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 295.67 and 307.88
| Weekly Target 1 | 293.14 |
| Weekly Target 2 | 298.2 |
| Weekly Target 3 | 305.35 |
| Weekly Target 4 | 310.41 |
| Weekly Target 5 | 317.56 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 303.26 (-1.71%) | 311.63 | 300.29 - 312.50 | 0.5121 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.1807 times | Fri 26 December 2025 | 310.68 (-1.64%) | 315.00 | 309.87 - 318.27 | 0.6524 times | Fri 19 December 2025 | 315.85 (-0.27%) | 316.70 | 314.31 - 321.79 | 1.3331 times | Fri 12 December 2025 | 316.72 (1.8%) | 312.00 | 306.01 - 317.79 | 1.5686 times | Fri 05 December 2025 | 311.11 (-0.23%) | 309.48 | 299.59 - 313.80 | 1.5704 times | Fri 28 November 2025 | 311.82 (0.8%) | 309.50 | 304.03 - 313.30 | 0.7541 times | Fri 21 November 2025 | 309.35 (0.76%) | 307.17 | 301.87 - 310.54 | 1.1334 times | Fri 14 November 2025 | 307.03 (2.46%) | 299.00 | 296.04 - 310.75 | 1.0269 times | Fri 07 November 2025 | 299.66 (0.41%) | 297.95 | 296.42 - 310.17 | 1.2684 times | Fri 31 October 2025 | 298.43 (0%) | 300.00 | 297.00 - 300.71 | 0.3013 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 299.15 and 304.41
| Monthly Target 1 | 297.77 |
| Monthly Target 2 | 300.52 |
| Monthly Target 3 | 303.03333333333 |
| Monthly Target 4 | 305.78 |
| Monthly Target 5 | 308.29 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 303.26 (-0.78%) | 305.29 | 300.29 - 305.55 | 0.0518 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0958 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8252 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8111 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0814 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1621 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2808 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2799 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 1.0094 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.4022 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.1994 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 299.15 and 304.41
| Yearly Target 1 | 297.77 |
| Yearly Target 2 | 300.52 |
| Yearly Target 3 | 303.03333333333 |
| Yearly Target 4 | 305.78 |
| Yearly Target 5 | 308.29 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 303.26 (-0.78%) | 305.29 | 300.29 - 305.55 | 0.0055 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.4117 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.5047 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.2191 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.3259 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.2096 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.3236 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 309.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.94
Munafa value: 30 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 313 and price is deviating by 5 points
Upper Bollinger band is at 321 and lower is at 304, while middle bands are at 308 and 317
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term but the sell signal is initial and weak.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 311.59 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 307.34 |
| 12 day DMA | 312.15 |
| 20 day DMA | 312.08 |
| 35 day DMA | 309.73 |
| 50 day DMA | 307.81 |
| 100 day DMA | 307.42 |
| 150 day DMA | 305 |
| 200 day DMA | 306.51 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.03 | 308.91 | 310.55 |
| 12 day EMA | 309.83 | 311.02 | 312 |
| 20 day EMA | 310.34 | 311.08 | 311.65 |
| 35 day EMA | 309.54 | 309.91 | 310.16 |
| 50 day EMA | 307.65 | 307.83 | 307.92 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.34 | 309.35 | 310.39 |
| 12 day SMA | 312.15 | 313.44 | 314.36 |
| 20 day SMA | 312.08 | 312.31 | 312.06 |
| 35 day SMA | 309.73 | 309.83 | 309.64 |
| 50 day SMA | 307.81 | 307.89 | 307.93 |
| 100 day SMA | 307.42 | 307.47 | 307.49 |
| 150 day SMA | 305 | 305.07 | 305.14 |
| 200 day SMA | 306.51 | 306.49 | 306.49 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
