McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 297.32 and 301.33
| Intraday Target 1 | 296.61 |
| Intraday Target 2 | 298.02 |
| Intraday Target 3 | 300.62333333333 |
| Intraday Target 4 | 302.03 |
| Intraday Target 5 | 304.63 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.42 (-1.03%) | 302.49 | 299.22 - 303.23 | 0.9836 times | Thu 23 April 2026 | 302.53 (0.82%) | 302.50 | 301.92 - 304.89 | 1.2738 times | Wed 22 April 2026 | 300.07 (-0.59%) | 302.05 | 299.83 - 302.91 | 1.1814 times | Tue 21 April 2026 | 301.84 (-1.66%) | 305.55 | 300.97 - 306.15 | 1.1257 times | Mon 20 April 2026 | 306.94 (-1.42%) | 310.24 | 305.95 - 312.61 | 0.493 times | Fri 17 April 2026 | 311.36 (1.42%) | 307.31 | 307.20 - 312.54 | 1.3407 times | Thu 16 April 2026 | 307.00 (0.24%) | 307.25 | 304.57 - 308.27 | 0.5044 times | Wed 15 April 2026 | 306.26 (0.99%) | 303.27 | 303.00 - 306.94 | 1.2358 times | Tue 14 April 2026 | 303.27 (-0.41%) | 304.59 | 301.53 - 304.59 | 0.6678 times | Mon 13 April 2026 | 304.51 (-0.36%) | 304.22 | 302.10 - 304.90 | 1.1938 times | Fri 10 April 2026 | 305.62 (-1.27%) | 310.10 | 304.18 - 310.68 | 0.6499 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 292.63 and 306.02
| Weekly Target 1 | 290.36 |
| Weekly Target 2 | 294.89 |
| Weekly Target 3 | 303.75 |
| Weekly Target 4 | 308.28 |
| Weekly Target 5 | 317.14 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.42 (-3.83%) | 310.24 | 299.22 - 312.61 | 0.9552 times | Fri 17 April 2026 | 311.36 (1.88%) | 304.22 | 301.53 - 312.54 | 0.9335 times | Fri 10 April 2026 | 305.62 (-0.49%) | 306.06 | 303.10 - 311.10 | 0.9458 times | Thu 02 April 2026 | 307.14 (0.43%) | 306.41 | 303.03 - 311.68 | 0.8556 times | Fri 27 March 2026 | 305.84 (-1.04%) | 313.47 | 304.78 - 313.99 | 0.9772 times | Fri 20 March 2026 | 309.04 (-5.34%) | 327.84 | 307.62 - 330.49 | 0.7005 times | Fri 13 March 2026 | 326.46 (-0.49%) | 325.92 | 322.01 - 331.70 | 0.9126 times | Fri 06 March 2026 | 328.06 (-3.81%) | 341.06 | 321.32 - 341.75 | 1.3801 times | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.1677 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.1717 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.2813 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 292.63 and 306.02
| Monthly Target 1 | 290.36 |
| Monthly Target 2 | 294.89 |
| Monthly Target 3 | 303.75 |
| Monthly Target 4 | 308.28 |
| Monthly Target 5 | 317.14 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.42 (-3.66%) | 310.17 | 299.22 - 312.61 | 0.7177 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9246 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1706 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8408 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1116 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.837 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8228 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.097 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1788 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2992 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2983 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 277.17 and 320.59
| Yearly Target 1 | 269.75 |
| Yearly Target 2 | 284.58 |
| Yearly Target 3 | 313.16666666667 |
| Yearly Target 4 | 328 |
| Yearly Target 5 | 356.59 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 299.42 (-2.03%) | 305.29 | 298.33 - 341.75 | 0.3607 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.34 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.4283 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.1572 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.2585 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.1482 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.3072 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 304.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.45
Munafa value: 30 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 306 and price is deviating by 4 points
Upper Bollinger band is at 313 and lower is at 300, while middle bands are at 303 and 310
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.23 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 302.16 |
| 12 day DMA | 304.86 |
| 20 day DMA | 305.98 |
| 35 day DMA | 311.94 |
| 50 day DMA | 317.84 |
| 100 day DMA | 314.9 |
| 150 day DMA | 311.31 |
| 200 day DMA | 309.81 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.05 | 303.37 | 303.79 |
| 12 day EMA | 304.4 | 305.31 | 305.82 |
| 20 day EMA | 306.78 | 307.55 | 308.08 |
| 35 day EMA | 311.76 | 312.49 | 313.08 |
| 50 day EMA | 316.85 | 317.56 | 318.17 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.16 | 304.55 | 305.44 |
| 12 day SMA | 304.86 | 305.5 | 305.69 |
| 20 day SMA | 305.98 | 306.46 | 306.91 |
| 35 day SMA | 311.94 | 312.87 | 313.72 |
| 50 day SMA | 317.84 | 318.32 | 318.79 |
| 100 day SMA | 314.9 | 315.03 | 315.12 |
| 150 day SMA | 311.31 | 311.33 | 311.35 |
| 200 day SMA | 309.81 | 309.78 | 309.74 |


