McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 276.61 and 283.96
| Intraday Target 1 | 270.64 |
| Intraday Target 2 | 275.22 |
| Intraday Target 3 | 277.99 |
| Intraday Target 4 | 282.57 |
| Intraday Target 5 | 285.34 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 279.80 (2.59%) | 273.63 | 273.41 - 280.76 | 1.1082 times | Thu 04 June 2026 | 272.74 (-0.23%) | 274.27 | 271.85 - 278.50 | 0.8408 times | Wed 03 June 2026 | 273.38 (-1.11%) | 276.32 | 273.30 - 276.87 | 1.2874 times | Tue 02 June 2026 | 276.44 (0.12%) | 274.55 | 272.95 - 278.01 | 0.9537 times | Mon 01 June 2026 | 276.11 (-1.17%) | 279.91 | 273.40 - 279.95 | 1.0839 times | Fri 29 May 2026 | 279.39 (0.51%) | 277.88 | 277.42 - 281.42 | 0.8037 times | Thu 28 May 2026 | 277.97 (-1.05%) | 280.01 | 277.52 - 280.22 | 1.6188 times | Wed 27 May 2026 | 280.92 (0.56%) | 279.35 | 278.79 - 283.55 | 0.8727 times | Tue 26 May 2026 | 279.35 (-1.02%) | 282.80 | 278.71 - 283.15 | 0.8254 times | Fri 22 May 2026 | 282.23 (-0.69%) | 284.08 | 280.41 - 285.20 | 0.6054 times | Thu 21 May 2026 | 284.18 (1.4%) | 281.05 | 279.95 - 285.15 | 2.0121 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 271.37 and 280.28
| Weekly Target 1 | 268.56 |
| Weekly Target 2 | 274.18 |
| Weekly Target 3 | 277.47 |
| Weekly Target 4 | 283.09 |
| Weekly Target 5 | 286.38 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 279.80 (0.15%) | 279.91 | 271.85 - 280.76 | 0.9302 times | Fri 29 May 2026 | 279.39 (-1.01%) | 282.80 | 277.42 - 283.55 | 0.7267 times | Fri 22 May 2026 | 282.23 (2.11%) | 275.82 | 275.15 - 285.32 | 0.9715 times | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.4549 times | Fri 08 May 2026 | 275.75 (-3.8%) | 288.00 | 274.83 - 291.40 | 1.3713 times | Fri 01 May 2026 | 286.64 (-4.27%) | 299.94 | 286.36 - 299.94 | 1.2824 times | Fri 24 April 2026 | 299.42 (-3.83%) | 310.24 | 299.22 - 312.61 | 0.8447 times | Fri 17 April 2026 | 311.36 (1.88%) | 304.22 | 301.53 - 312.54 | 0.8255 times | Fri 10 April 2026 | 305.62 (-0.49%) | 306.06 | 303.10 - 311.10 | 0.8363 times | Thu 02 April 2026 | 307.14 (0.43%) | 306.41 | 303.03 - 311.68 | 0.7565 times | Fri 27 March 2026 | 305.84 (-1.04%) | 313.47 | 304.78 - 313.99 | 0.8641 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 271.37 and 280.28
| Monthly Target 1 | 268.56 |
| Monthly Target 2 | 274.18 |
| Monthly Target 3 | 277.47 |
| Monthly Target 4 | 283.09 |
| Monthly Target 5 | 286.38 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 279.80 (0.15%) | 279.91 | 271.85 - 280.76 | 0.2506 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 1.2893 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.0727 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 1.0275 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.2338 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.9343 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1951 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.9302 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8473 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.2191 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.2634 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 240.88 and 310.78
| Yearly Target 1 | 227.9 |
| Yearly Target 2 | 253.85 |
| Yearly Target 3 | 297.8 |
| Yearly Target 4 | 323.75 |
| Yearly Target 5 | 367.7 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 279.80 (-8.45%) | 305.29 | 271.85 - 341.75 | 0.5164 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.3122 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.4102 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.1093 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.217 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.1275 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.3074 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 277.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 278 and price is deviating by 4 points
Upper Bollinger band is at 285 and lower is at 272, while middle bands are at 275 and 282
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.54 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 275.69 |
| 12 day DMA | 278.56 |
| 20 day DMA | 277.92 |
| 35 day DMA | 284.87 |
| 50 day DMA | 291.54 |
| 100 day DMA | 306.34 |
| 150 day DMA | 306.78 |
| 200 day DMA | 306.85 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.7 | 275.15 | 276.35 |
| 12 day EMA | 277.87 | 277.52 | 278.39 |
| 20 day EMA | 280 | 280.02 | 280.79 |
| 35 day EMA | 285.51 | 285.85 | 286.62 |
| 50 day EMA | 291.43 | 291.9 | 292.68 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.69 | 275.61 | 276.66 |
| 12 day SMA | 278.56 | 278.65 | 279.46 |
| 20 day SMA | 277.92 | 278.11 | 278.68 |
| 35 day SMA | 284.87 | 285.65 | 286.61 |
| 50 day SMA | 291.54 | 292.18 | 292.88 |
| 100 day SMA | 306.34 | 306.62 | 306.98 |
| 150 day SMA | 306.78 | 306.96 | 307.19 |
| 200 day SMA | 306.85 | 306.97 | 307.13 |


