ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 276.61 and 283.96

Intraday Target 1270.64
Intraday Target 2275.22
Intraday Target 3277.99
Intraday Target 4282.57
Intraday Target 5285.34

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Fri 05 June 2026 279.80 (2.59%) 273.63 273.41 - 280.76 1.1082 times
Thu 04 June 2026 272.74 (-0.23%) 274.27 271.85 - 278.50 0.8408 times
Wed 03 June 2026 273.38 (-1.11%) 276.32 273.30 - 276.87 1.2874 times
Tue 02 June 2026 276.44 (0.12%) 274.55 272.95 - 278.01 0.9537 times
Mon 01 June 2026 276.11 (-1.17%) 279.91 273.40 - 279.95 1.0839 times
Fri 29 May 2026 279.39 (0.51%) 277.88 277.42 - 281.42 0.8037 times
Thu 28 May 2026 277.97 (-1.05%) 280.01 277.52 - 280.22 1.6188 times
Wed 27 May 2026 280.92 (0.56%) 279.35 278.79 - 283.55 0.8727 times
Tue 26 May 2026 279.35 (-1.02%) 282.80 278.71 - 283.15 0.8254 times
Fri 22 May 2026 282.23 (-0.69%) 284.08 280.41 - 285.20 0.6054 times
Thu 21 May 2026 284.18 (1.4%) 281.05 279.95 - 285.15 2.0121 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 271.37 and 280.28

Weekly Target 1268.56
Weekly Target 2274.18
Weekly Target 3277.47
Weekly Target 4283.09
Weekly Target 5286.38

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Fri 05 June 2026 279.80 (0.15%) 279.91 271.85 - 280.76 0.9302 times
Fri 29 May 2026 279.39 (-1.01%) 282.80 277.42 - 283.55 0.7267 times
Fri 22 May 2026 282.23 (2.11%) 275.82 275.15 - 285.32 0.9715 times
Fri 15 May 2026 276.39 (0.23%) 275.83 271.98 - 279.25 1.4549 times
Fri 08 May 2026 275.75 (-3.8%) 288.00 274.83 - 291.40 1.3713 times
Fri 01 May 2026 286.64 (-4.27%) 299.94 286.36 - 299.94 1.2824 times
Fri 24 April 2026 299.42 (-3.83%) 310.24 299.22 - 312.61 0.8447 times
Fri 17 April 2026 311.36 (1.88%) 304.22 301.53 - 312.54 0.8255 times
Fri 10 April 2026 305.62 (-0.49%) 306.06 303.10 - 311.10 0.8363 times
Thu 02 April 2026 307.14 (0.43%) 306.41 303.03 - 311.68 0.7565 times
Fri 27 March 2026 305.84 (-1.04%) 313.47 304.78 - 313.99 0.8641 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 271.37 and 280.28

Monthly Target 1268.56
Monthly Target 2274.18
Monthly Target 3277.47
Monthly Target 4283.09
Monthly Target 5286.38

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 05 June 2026 279.80 (0.15%) 279.91 271.85 - 280.76 0.2506 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.2893 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 1.0727 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 1.0275 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.2338 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.9343 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.1951 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.9302 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.8473 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.2191 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.2634 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 240.88 and 310.78

Yearly Target 1227.9
Yearly Target 2253.85
Yearly Target 3297.8
Yearly Target 4323.75
Yearly Target 5367.7

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 05 June 2026 279.80 (-8.45%) 305.29 271.85 - 341.75 0.5164 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.3122 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.4102 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 1.1093 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.217 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 1.1275 times
Thu 31 December 2020 214.58 (0%) 226.83 206.19 - 231.91 0.3074 times
Sat 06 June 2026 (0%) - 0 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 277.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 05 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 278 and price is deviating by 4 points

Upper Bollinger band is at 285 and lower is at 272, while middle bands are at 275 and 282

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 277.54 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 275.69
12 day DMA 278.56
20 day DMA 277.92
35 day DMA 284.87
50 day DMA 291.54
100 day DMA 306.34
150 day DMA 306.78
200 day DMA 306.85

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA276.7275.15276.35
12 day EMA277.87277.52278.39
20 day EMA280280.02280.79
35 day EMA285.51285.85286.62
50 day EMA291.43291.9292.68

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA275.69275.61276.66
12 day SMA278.56278.65279.46
20 day SMA277.92278.11278.68
35 day SMA284.87285.65286.61
50 day SMA291.54292.18292.88
100 day SMA306.34306.62306.98
150 day SMA306.78306.96307.19
200 day SMA306.85306.97307.13

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top