Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 307.32 and 311.78
| Intraday Target 1 | 303.64 |
| Intraday Target 2 | 306.54 |
| Intraday Target 3 | 308.1 |
| Intraday Target 4 | 311 |
| Intraday Target 5 | 312.56 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 309.44 (0.89%) | 305.23 | 305.20 - 309.66 | 1.1813 times | Mon 12 January 2026 | 306.71 (-0.2%) | 307.44 | 304.17 - 307.48 | 0.6459 times | Fri 09 January 2026 | 307.34 (-0.49%) | 309.30 | 304.60 - 309.52 | 0.7028 times | Thu 08 January 2026 | 308.85 (1.54%) | 303.85 | 301.85 - 309.00 | 0.8011 times | Wed 07 January 2026 | 304.16 (0.47%) | 305.33 | 303.31 - 307.00 | 1.6322 times | Tue 06 January 2026 | 302.73 (0.96%) | 300.22 | 298.33 - 304.22 | 0.7926 times | Mon 05 January 2026 | 299.86 (-1.12%) | 301.25 | 299.62 - 302.33 | 1.8204 times | Fri 02 January 2026 | 303.26 (-0.78%) | 305.29 | 300.29 - 305.55 | 1.2436 times | Wed 31 December 2025 | 305.63 (-0.96%) | 307.78 | 305.35 - 308.21 | 0.7577 times | Mon 29 December 2025 | 308.58 (0.02%) | 311.63 | 308.22 - 312.50 | 0.4225 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.8552 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 306.81 and 312.3
| Weekly Target 1 | 302.27 |
| Weekly Target 2 | 305.85 |
| Weekly Target 3 | 307.75666666667 |
| Weekly Target 4 | 311.34 |
| Weekly Target 5 | 313.25 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 309.44 (0.68%) | 307.44 | 304.17 - 309.66 | 0.4149 times | Fri 09 January 2026 | 307.34 (1.35%) | 301.25 | 298.33 - 309.52 | 1.3054 times | Fri 02 January 2026 | 303.26 (-1.71%) | 311.63 | 300.29 - 312.50 | 0.5504 times | Mon 29 December 2025 | 308.53 (-0.69%) | 310.46 | 308.22 - 311.10 | 0.1942 times | Fri 26 December 2025 | 310.68 (-1.64%) | 315.00 | 309.87 - 318.27 | 0.7011 times | Fri 19 December 2025 | 315.85 (-0.27%) | 316.70 | 314.31 - 321.79 | 1.4325 times | Fri 12 December 2025 | 316.72 (1.8%) | 312.00 | 306.01 - 317.79 | 1.6856 times | Fri 05 December 2025 | 311.11 (-0.23%) | 309.48 | 299.59 - 313.80 | 1.6876 times | Fri 28 November 2025 | 311.82 (0.8%) | 309.50 | 304.03 - 313.30 | 0.8103 times | Fri 21 November 2025 | 309.35 (0.76%) | 307.17 | 301.87 - 310.54 | 1.218 times | Fri 14 November 2025 | 307.03 (2.46%) | 299.00 | 296.04 - 310.75 | 1.1035 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 303.89 and 315.22
| Monthly Target 1 | 294.48 |
| Monthly Target 2 | 301.96 |
| Monthly Target 3 | 305.81 |
| Monthly Target 4 | 313.29 |
| Monthly Target 5 | 317.14 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 309.44 (1.25%) | 305.29 | 298.33 - 309.66 | 0.3564 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0623 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.7999 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7863 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0483 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1266 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2416 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2407 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9785 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.3593 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.1627 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 303.89 and 315.22
| Yearly Target 1 | 294.48 |
| Yearly Target 2 | 301.96 |
| Yearly Target 3 | 305.81 |
| Yearly Target 4 | 313.29 |
| Yearly Target 5 | 317.14 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 309.44 (1.25%) | 305.29 | 298.33 - 309.66 | 0.0386 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.405 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.4975 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.2133 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.3196 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.2039 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.3221 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 307.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 311 and price is deviating by 6 points
Upper Bollinger band is at 322 and lower is at 299, while middle bands are at 305 and 316
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 304.84 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 307.3 |
| 12 day DMA | 306.31 |
| 20 day DMA | 310.18 |
| 35 day DMA | 309.76 |
| 50 day DMA | 307.71 |
| 100 day DMA | 307.38 |
| 150 day DMA | 304.64 |
| 200 day DMA | 306.58 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.4 | 306.38 | 306.21 |
| 12 day EMA | 307.52 | 307.17 | 307.25 |
| 20 day EMA | 308.17 | 308.04 | 308.18 |
| 35 day EMA | 307.94 | 307.85 | 307.92 |
| 50 day EMA | 307.5 | 307.42 | 307.45 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.3 | 305.96 | 304.59 |
| 12 day SMA | 306.31 | 306.64 | 306.98 |
| 20 day SMA | 310.18 | 310.54 | 310.69 |
| 35 day SMA | 309.76 | 309.61 | 309.5 |
| 50 day SMA | 307.71 | 307.57 | 307.48 |
| 100 day SMA | 307.38 | 307.37 | 307.4 |
| 150 day SMA | 304.64 | 304.66 | 304.7 |
| 200 day SMA | 306.58 | 306.56 | 306.56 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
