Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 325.47 and 327.95
| Intraday Target 1 | 323.49 |
| Intraday Target 2 | 324.97 |
| Intraday Target 3 | 325.96666666667 |
| Intraday Target 4 | 327.45 |
| Intraday Target 5 | 328.45 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 326.46 (0.79%) | 324.98 | 324.48 - 326.96 | 0.8145 times | Thu 12 March 2026 | 323.91 (-0.4%) | 323.25 | 322.01 - 327.32 | 0.904 times | Wed 11 March 2026 | 325.21 (-0.83%) | 327.03 | 322.42 - 327.65 | 0.754 times | Tue 10 March 2026 | 327.94 (-0.89%) | 328.34 | 326.71 - 329.65 | 0.8189 times | Mon 09 March 2026 | 330.87 (0.86%) | 325.92 | 322.01 - 331.70 | 0.6891 times | Fri 06 March 2026 | 328.06 (0.19%) | 326.29 | 321.32 - 328.33 | 1.1442 times | Thu 05 March 2026 | 327.45 (-1.29%) | 329.80 | 324.12 - 330.81 | 1.4809 times | Wed 04 March 2026 | 331.74 (-0.13%) | 331.74 | 329.61 - 332.83 | 0.841 times | Tue 03 March 2026 | 332.17 (-0.79%) | 330.09 | 327.70 - 332.17 | 0.9934 times | Mon 02 March 2026 | 334.82 (-1.83%) | 341.06 | 334.41 - 341.75 | 1.56 times | Fri 27 February 2026 | 341.06 (1.95%) | 335.57 | 335.57 - 341.35 | 1.462 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 324.24 and 333.93
| Weekly Target 1 | 317.03 |
| Weekly Target 2 | 321.75 |
| Weekly Target 3 | 326.72333333333 |
| Weekly Target 4 | 331.44 |
| Weekly Target 5 | 336.41 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 326.46 (-0.49%) | 325.92 | 322.01 - 331.70 | 0.8864 times | Fri 06 March 2026 | 328.06 (-3.81%) | 341.06 | 321.32 - 341.75 | 1.3404 times | Fri 27 February 2026 | 341.06 (3.59%) | 330.43 | 330.00 - 341.35 | 1.1341 times | Fri 20 February 2026 | 329.23 (0.5%) | 330.00 | 323.83 - 333.00 | 1.138 times | Fri 13 February 2026 | 327.58 (0%) | 332.50 | 326.53 - 335.67 | 0.2732 times | Fri 13 February 2026 | 327.58 (0.13%) | 325.94 | 320.15 - 335.67 | 1.4502 times | Fri 06 February 2026 | 327.16 (3.86%) | 316.04 | 314.31 - 328.06 | 1.3081 times | Fri 30 January 2026 | 315.00 (1.86%) | 309.11 | 308.97 - 317.40 | 0.8928 times | Fri 23 January 2026 | 309.25 (0.59%) | 306.44 | 302.12 - 309.51 | 0.6645 times | Fri 16 January 2026 | 307.43 (0.03%) | 307.44 | 303.80 - 311.18 | 0.9122 times | Fri 09 January 2026 | 307.34 (1.35%) | 301.25 | 298.33 - 309.52 | 1.1014 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 313.68 and 334.11
| Monthly Target 1 | 309.41 |
| Monthly Target 2 | 317.94 |
| Monthly Target 3 | 329.84333333333 |
| Monthly Target 4 | 338.37 |
| Monthly Target 5 | 350.27 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 326.46 (-4.28%) | 341.06 | 321.32 - 341.75 | 0.4843 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1536 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8285 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.0954 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8249 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8108 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.081 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1617 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2803 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2794 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 1.009 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 312.4 and 355.82
| Yearly Target 1 | 278.76 |
| Yearly Target 2 | 302.61 |
| Yearly Target 3 | 322.18 |
| Yearly Target 4 | 346.03 |
| Yearly Target 5 | 365.6 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 326.46 (6.82%) | 305.29 | 298.33 - 341.75 | 0.2512 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.3621 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.4518 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.1763 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.2793 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.1671 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.3122 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 328.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 331 and price is deviating by 5 points
Upper Bollinger band is at 339 and lower is at 323, while middle bands are at 327 and 335
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for McdonaldS in short term but the sell signal is initial and weak.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 329.21 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 326.88 |
| 12 day DMA | 330.35 |
| 20 day DMA | 330.21 |
| 35 day DMA | 326.32 |
| 50 day DMA | 320.23 |
| 100 day DMA | 314.06 |
| 150 day DMA | 311.72 |
| 200 day DMA | 308.86 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 326.65 | 326.74 | 328.16 |
| 12 day EMA | 328.36 | 328.7 | 329.57 |
| 20 day EMA | 328.03 | 328.19 | 328.64 |
| 35 day EMA | 324.43 | 324.31 | 324.33 |
| 50 day EMA | 319.98 | 319.72 | 319.55 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.88 | 327.2 | 327.91 |
| 12 day SMA | 330.35 | 330.9 | 331.66 |
| 20 day SMA | 330.21 | 330.27 | 330.68 |
| 35 day SMA | 326.32 | 325.83 | 325.32 |
| 50 day SMA | 320.23 | 319.81 | 319.51 |
| 100 day SMA | 314.06 | 313.87 | 313.72 |
| 150 day SMA | 311.72 | 311.6 | 311.43 |
| 200 day SMA | 308.86 | 308.81 | 308.79 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
