ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 297.32 and 301.33

Intraday Target 1296.61
Intraday Target 2298.02
Intraday Target 3300.62333333333
Intraday Target 4302.03
Intraday Target 5304.63

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Fri 24 April 2026 299.42 (-1.03%) 302.49 299.22 - 303.23 0.9836 times
Thu 23 April 2026 302.53 (0.82%) 302.50 301.92 - 304.89 1.2738 times
Wed 22 April 2026 300.07 (-0.59%) 302.05 299.83 - 302.91 1.1814 times
Tue 21 April 2026 301.84 (-1.66%) 305.55 300.97 - 306.15 1.1257 times
Mon 20 April 2026 306.94 (-1.42%) 310.24 305.95 - 312.61 0.493 times
Fri 17 April 2026 311.36 (1.42%) 307.31 307.20 - 312.54 1.3407 times
Thu 16 April 2026 307.00 (0.24%) 307.25 304.57 - 308.27 0.5044 times
Wed 15 April 2026 306.26 (0.99%) 303.27 303.00 - 306.94 1.2358 times
Tue 14 April 2026 303.27 (-0.41%) 304.59 301.53 - 304.59 0.6678 times
Mon 13 April 2026 304.51 (-0.36%) 304.22 302.10 - 304.90 1.1938 times
Fri 10 April 2026 305.62 (-1.27%) 310.10 304.18 - 310.68 0.6499 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 292.63 and 306.02

Weekly Target 1290.36
Weekly Target 2294.89
Weekly Target 3303.75
Weekly Target 4308.28
Weekly Target 5317.14

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Fri 24 April 2026 299.42 (-3.83%) 310.24 299.22 - 312.61 0.9552 times
Fri 17 April 2026 311.36 (1.88%) 304.22 301.53 - 312.54 0.9335 times
Fri 10 April 2026 305.62 (-0.49%) 306.06 303.10 - 311.10 0.9458 times
Thu 02 April 2026 307.14 (0.43%) 306.41 303.03 - 311.68 0.8556 times
Fri 27 March 2026 305.84 (-1.04%) 313.47 304.78 - 313.99 0.9772 times
Fri 20 March 2026 309.04 (-5.34%) 327.84 307.62 - 330.49 0.7005 times
Fri 13 March 2026 326.46 (-0.49%) 325.92 322.01 - 331.70 0.9126 times
Fri 06 March 2026 328.06 (-3.81%) 341.06 321.32 - 341.75 1.3801 times
Fri 27 February 2026 341.06 (3.59%) 330.43 330.00 - 341.35 1.1677 times
Fri 20 February 2026 329.23 (0.5%) 330.00 323.83 - 333.00 1.1717 times
Fri 13 February 2026 327.58 (0%) 332.50 326.53 - 335.67 0.2813 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 292.63 and 306.02

Monthly Target 1290.36
Monthly Target 2294.89
Monthly Target 3303.75
Monthly Target 4308.28
Monthly Target 5317.14

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 24 April 2026 299.42 (-3.66%) 310.17 299.22 - 312.61 0.7177 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9246 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.1706 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8408 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.1116 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.837 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.8228 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.097 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.1788 times
Thu 31 July 2025 300.07 (2.7%) 292.50 290.26 - 305.43 1.2992 times
Mon 30 June 2025 292.17 (-6.91%) 310.73 283.47 - 314.39 1.2983 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 277.17 and 320.59

Yearly Target 1269.75
Yearly Target 2284.58
Yearly Target 3313.16666666667
Yearly Target 4328
Yearly Target 5356.59

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 24 April 2026 299.42 (-2.03%) 305.29 298.33 - 341.75 0.3607 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.34 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.4283 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 1.1572 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.2585 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 1.1482 times
Thu 31 December 2020 214.58 (0%) 226.83 206.19 - 231.91 0.3072 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 304.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 306.45

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 306 and price is deviating by 4 points

Upper Bollinger band is at 313 and lower is at 300, while middle bands are at 303 and 310

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.23 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 302.16
12 day DMA 304.86
20 day DMA 305.98
35 day DMA 311.94
50 day DMA 317.84
100 day DMA 314.9
150 day DMA 311.31
200 day DMA 309.81

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA302.05303.37303.79
12 day EMA304.4305.31305.82
20 day EMA306.78307.55308.08
35 day EMA311.76312.49313.08
50 day EMA316.85317.56318.17

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA302.16304.55305.44
12 day SMA304.86305.5305.69
20 day SMA305.98306.46306.91
35 day SMA311.94312.87313.72
50 day SMA317.84318.32318.79
100 day SMA314.9315.03315.12
150 day SMA311.31311.33311.35
200 day SMA309.81309.78309.74

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top