ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 305.29 and 307.98

Intraday Target 1304.58
Intraday Target 2306
Intraday Target 3307.26666666667
Intraday Target 4308.69
Intraday Target 5309.96

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Fri 16 January 2026 307.43 (-0.39%) 308.38 305.84 - 308.53 0.4673 times
Thu 15 January 2026 308.62 (0.16%) 308.93 303.80 - 308.93 1.2079 times
Wed 14 January 2026 308.13 (-0.42%) 309.44 305.93 - 311.18 1.1168 times
Tue 13 January 2026 309.44 (0.89%) 305.23 305.20 - 309.66 1.1239 times
Mon 12 January 2026 306.71 (-0.2%) 307.44 304.17 - 307.48 0.6145 times
Fri 09 January 2026 307.34 (-0.49%) 309.30 304.60 - 309.52 0.6686 times
Thu 08 January 2026 308.85 (1.54%) 303.85 301.85 - 309.00 0.7621 times
Wed 07 January 2026 304.16 (0.47%) 305.33 303.31 - 307.00 1.5529 times
Tue 06 January 2026 302.73 (0.96%) 300.22 298.33 - 304.22 0.7541 times
Mon 05 January 2026 299.86 (-1.12%) 301.25 299.62 - 302.33 1.7319 times
Fri 02 January 2026 303.26 (-0.78%) 305.29 300.29 - 305.55 1.1832 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 301.93 and 309.31

Weekly Target 1300.09
Weekly Target 2303.76
Weekly Target 3307.47
Weekly Target 4311.14
Weekly Target 5314.85

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Fri 16 January 2026 307.43 (0.03%) 307.44 303.80 - 311.18 1.0137 times
Fri 09 January 2026 307.34 (1.35%) 301.25 298.33 - 309.52 1.2238 times
Fri 02 January 2026 303.26 (-1.71%) 311.63 300.29 - 312.50 0.516 times
Mon 29 December 2025 308.53 (-0.69%) 310.46 308.22 - 311.10 0.1821 times
Fri 26 December 2025 310.68 (-1.64%) 315.00 309.87 - 318.27 0.6573 times
Fri 19 December 2025 315.85 (-0.27%) 316.70 314.31 - 321.79 1.3431 times
Fri 12 December 2025 316.72 (1.8%) 312.00 306.01 - 317.79 1.5803 times
Fri 05 December 2025 311.11 (-0.23%) 309.48 299.59 - 313.80 1.5821 times
Fri 28 November 2025 311.82 (0.8%) 309.50 304.03 - 313.30 0.7597 times
Fri 21 November 2025 309.35 (0.76%) 307.17 301.87 - 310.54 1.1419 times
Fri 14 November 2025 307.03 (2.46%) 299.00 296.04 - 310.75 1.0345 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 302.88 and 315.73

Monthly Target 1292.8
Monthly Target 2300.11
Monthly Target 3305.64666666667
Monthly Target 4312.96
Monthly Target 5318.5

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 16 January 2026 307.43 (0.59%) 305.29 298.33 - 311.18 0.4694 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.0498 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.7906 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.7771 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.036 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.1134 times
Thu 31 July 2025 300.07 (2.7%) 292.50 290.26 - 305.43 1.2271 times
Mon 30 June 2025 292.17 (-6.91%) 310.73 283.47 - 314.39 1.2262 times
Fri 30 May 2025 313.85 (-1.81%) 313.15 305.01 - 321.72 0.9671 times
Wed 30 April 2025 319.65 (2.33%) 313.08 290.50 - 321.78 1.3434 times
Mon 31 March 2025 312.37 (1.31%) 308.11 295.71 - 326.32 1.1491 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 302.88 and 315.73

Yearly Target 1292.8
Yearly Target 2300.11
Yearly Target 3305.64666666667
Yearly Target 4312.96
Yearly Target 5318.5

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 16 January 2026 307.43 (0.59%) 305.29 298.33 - 311.18 0.0514 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.4024 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.4948 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 1.2111 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.3172 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 1.2017 times
Thu 31 December 2020 214.58 (0%) 226.83 206.19 - 231.91 0.3215 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 307.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 309 and price is deviating by 5 points

Upper Bollinger band is at 319 and lower is at 300, while middle bands are at 305 and 314

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.

McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.76 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 308.07
12 day DMA 306.01
20 day DMA 308.79
35 day DMA 309.75
50 day DMA 308.27
100 day DMA 307.25
150 day DMA 304.61
200 day DMA 306.57

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA307.79307.97307.64
12 day EMA307.72307.77307.61
20 day EMA308.12308.19308.15
35 day EMA307.66307.67307.61
50 day EMA307.58307.59307.55

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA308.07308.05308.09
12 day SMA306.01306.11306.1
20 day SMA308.79309.36309.65
35 day SMA309.75309.83309.72
50 day SMA308.27308.1307.9
100 day SMA307.25307.31307.35
150 day SMA304.61304.61304.62
200 day SMA306.57306.57306.59

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top