ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 228.03 and 244.32

Intraday Target 1224.6
Intraday Target 2231.46
Intraday Target 3240.89
Intraday Target 4247.75
Intraday Target 5257.18

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Wed 23 September 2026 238.32 (-4.81%) 250.29 234.03 - 250.32 2.7534 times
Tue 22 September 2026 250.35 (0.99%) 250.68 249.37 - 252.06 0.8318 times
Mon 21 September 2026 247.90 (-0.14%) 249.25 246.52 - 250.38 0.6047 times
Fri 18 September 2026 248.24 (-0.1%) 248.27 247.65 - 250.45 1.5881 times
Thu 17 September 2026 248.48 (-0.03%) 250.30 248.10 - 250.60 0.8202 times
Wed 16 September 2026 248.56 (-1.69%) 252.26 247.83 - 253.16 1.1812 times
Tue 15 September 2026 252.84 (-1.81%) 257.43 252.70 - 258.30 0.4263 times
Mon 14 September 2026 257.50 (1.97%) 254.00 253.43 - 258.45 0.3919 times
Fri 11 September 2026 252.53 (-0.21%) 253.98 252.15 - 254.73 0.6806 times
Thu 10 September 2026 253.05 (-0.17%) 255.04 252.54 - 255.56 0.7216 times
Wed 09 September 2026 253.48 (-0.91%) 255.50 253.35 - 256.50 0.736 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 227.16 and 245.19

Weekly Target 1223.44
Weekly Target 2230.88
Weekly Target 3241.47
Weekly Target 4248.91
Weekly Target 5259.5

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Wed 23 September 2026 238.32 (-4%) 249.25 234.03 - 252.06 1.3619 times
Fri 18 September 2026 248.24 (-1.7%) 254.00 247.65 - 258.45 1.4327 times
Fri 11 September 2026 252.53 (-1.24%) 254.39 252.15 - 256.81 0.9217 times
Fri 04 September 2026 255.70 (-3.51%) 265.00 255.49 - 266.07 0.9754 times
Fri 28 August 2026 265.00 (-2.2%) 272.15 259.85 - 273.42 1.1521 times
Fri 21 August 2026 270.95 (-0.69%) 272.67 265.14 - 272.90 0.7396 times
Fri 14 August 2026 272.83 (-0.6%) 274.14 268.76 - 278.37 0.9147 times
Fri 07 August 2026 274.49 (1.41%) 275.71 261.78 - 276.93 1.081 times
Fri 31 July 2026 270.67 (2.23%) 264.78 264.78 - 278.70 0.7567 times
Fri 24 July 2026 264.76 (-1.1%) 269.75 260.96 - 270.00 0.6642 times
Fri 17 July 2026 267.70 (-2.51%) 276.02 264.09 - 276.36 0.7788 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 220.94 and 251.41

Monthly Target 1215.15
Monthly Target 2226.73
Monthly Target 3245.61666666667
Monthly Target 4257.2
Monthly Target 5276.09

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Wed 23 September 2026 238.32 (-9.57%) 262.75 234.03 - 264.50 1.2711 times
Mon 31 August 2026 263.54 (-2.63%) 275.71 259.85 - 278.37 1.2021 times
Fri 31 July 2026 270.67 (0.13%) 270.91 260.96 - 287.10 0.9358 times
Tue 30 June 2026 270.31 (-3.25%) 279.91 264.53 - 289.29 0.9817 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.071 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 0.891 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.8535 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.0249 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.7761 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 0.9927 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.7727 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 182.32 and 290.04

Yearly Target 1163.65
Yearly Target 2200.98
Yearly Target 3271.36666666667
Yearly Target 4308.7
Yearly Target 5379.09

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Wed 23 September 2026 238.32 (-22.02%) 305.29 234.03 - 341.75 0.9061 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.2334 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.3255 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 1.0426 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.1438 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 1.0598 times
Thu 31 December 2020 214.58 (0%) 226.83 206.19 - 231.91 0.2889 times
Thu 24 September 2026 (0%) - 0 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 250.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcdonald S MCD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 242.55

Munafa value: 20 as on Wed 23 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 255 and price is deviating by 7 points

Upper Bollinger band is at 269 and lower is at 242, while middle bands are at 249 and 262

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 246.92 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 246.66
12 day DMA 250.59
20 day DMA 254.99
35 day DMA 262.11
50 day DMA 263.81
100 day DMA 270.91
150 day DMA 285.57
200 day DMA 292.54

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA245.94249.75249.45
12 day EMA250.38252.57252.97
20 day EMA254.07255.73256.3
35 day EMA258.47259.66260.21
50 day EMA262.93263.93264.48

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA246.66248.71249.2
12 day SMA250.59252.04252.81
20 day SMA254.99256.48257.59
35 day SMA262.11262.97263.4
50 day SMA263.81264.42264.87
100 day SMA270.91271.46271.86
150 day SMA285.57286.16286.68
200 day SMA292.54292.85293.11

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top