Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 254.77 and 260.54
| Intraday Target 1 | 253.63 |
| Intraday Target 2 | 255.91 |
| Intraday Target 3 | 259.39666666667 |
| Intraday Target 4 | 261.68 |
| Intraday Target 5 | 265.17 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 258.20 (0.31%) | 259.26 | 257.11 - 262.88 | 1.2336 times | Thu 29 October 2026 | 257.39 (2.75%) | 254.82 | 253.71 - 257.65 | 0.9501 times | Wed 28 October 2026 | 250.50 (0.4%) | 248.42 | 248.00 - 252.39 | 1.0427 times | Tue 27 October 2026 | 249.49 (-0.54%) | 250.73 | 248.35 - 251.55 | 0.6489 times | Mon 26 October 2026 | 250.85 (0.96%) | 248.30 | 247.33 - 252.88 | 0.7822 times | Fri 23 October 2026 | 248.46 (-1.62%) | 250.53 | 246.67 - 251.75 | 1.2855 times | Thu 22 October 2026 | 252.56 (2.57%) | 247.64 | 246.47 - 252.88 | 1.0705 times | Wed 21 October 2026 | 246.22 (-0.13%) | 246.00 | 243.33 - 246.85 | 0.8324 times | Tue 20 October 2026 | 246.53 (1.61%) | 244.43 | 243.50 - 247.29 | 1.1791 times | Mon 19 October 2026 | 242.63 (-0.14%) | 243.29 | 240.01 - 243.61 | 0.9749 times | Fri 16 October 2026 | 242.97 (0.19%) | 244.31 | 241.88 - 245.85 | 2.2438 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 252.77 and 268.32
| Weekly Target 1 | 240.59 |
| Weekly Target 2 | 249.39 |
| Weekly Target 3 | 256.13666666667 |
| Weekly Target 4 | 264.94 |
| Weekly Target 5 | 271.69 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 258.20 (3.92%) | 248.30 | 247.33 - 262.88 | 0.6396 times | Fri 23 October 2026 | 248.46 (2.26%) | 243.29 | 240.01 - 252.88 | 0.7337 times | Fri 16 October 2026 | 242.97 (3.29%) | 235.23 | 232.50 - 245.85 | 1.1876 times | Fri 09 October 2026 | 235.23 (1.44%) | 232.25 | 229.20 - 237.50 | 1.3293 times | Fri 02 October 2026 | 231.89 (-1.96%) | 235.74 | 229.61 - 237.48 | 1.1235 times | Fri 25 September 2026 | 236.52 (-4.72%) | 249.25 | 234.03 - 252.06 | 1.4598 times | Fri 18 September 2026 | 248.24 (-1.7%) | 254.00 | 247.65 - 258.45 | 1.1273 times | Fri 11 September 2026 | 252.53 (-1.24%) | 254.39 | 252.15 - 256.81 | 0.7253 times | Fri 04 September 2026 | 255.70 (-3.51%) | 265.00 | 255.49 - 266.07 | 0.7675 times | Fri 28 August 2026 | 265.00 (-2.2%) | 272.15 | 259.85 - 273.42 | 0.9065 times | Fri 21 August 2026 | 270.95 (-0.69%) | 272.67 | 265.14 - 272.90 | 0.5819 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 243.7 and 277.38
| Monthly Target 1 | 216.41 |
| Monthly Target 2 | 237.31 |
| Monthly Target 3 | 250.09333333333 |
| Monthly Target 4 | 270.99 |
| Monthly Target 5 | 283.77 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 258.20 (11.8%) | 231.70 | 229.20 - 262.88 | 1.4431 times | Wed 30 September 2026 | 230.94 (-12.37%) | 262.75 | 230.88 - 264.50 | 1.5153 times | Mon 31 August 2026 | 263.54 (-2.63%) | 275.71 | 259.85 - 278.37 | 1.0942 times | Fri 31 July 2026 | 270.67 (0.13%) | 270.91 | 260.96 - 287.10 | 0.8518 times | Tue 30 June 2026 | 270.31 (-3.25%) | 279.91 | 264.53 - 289.29 | 0.8936 times | Fri 29 May 2026 | 279.39 (-4.84%) | 294.70 | 271.98 - 295.58 | 0.9749 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 0.811 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.7769 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 0.9329 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.7064 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 0.9036 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 187.43 and 299.98
| Yearly Target 1 | 163.83 |
| Yearly Target 2 | 211.02 |
| Yearly Target 3 | 276.38333333333 |
| Yearly Target 4 | 323.57 |
| Yearly Target 5 | 388.93 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 258.20 (-15.52%) | 305.29 | 229.20 - 341.75 | 1.0746 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.1993 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.2888 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.0138 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.1122 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.0305 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.2809 times | Wed 04 November 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 249.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Mcdonald S MCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 257.11
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 244 and price is deviating by 9 points
Upper Bollinger band is at 260 and lower is at 228, while middle bands are at 236 and 252
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of McdonaldS is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.43 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 253.29 |
| 12 day DMA | 249.03 |
| 20 day DMA | 243.33 |
| 35 day DMA | 242.7 |
| 50 day DMA | 248.27 |
| 100 day DMA | 260.52 |
| 150 day DMA | 270.49 |
| 200 day DMA | 283.15 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.11 | 252.06 | 249.39 |
| 12 day EMA | 249.53 | 247.95 | 246.24 |
| 20 day EMA | 247.16 | 246 | 244.8 |
| 35 day EMA | 248.47 | 247.9 | 247.34 |
| 50 day EMA | 250.47 | 250.15 | 249.85 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.29 | 251.34 | 250.37 |
| 12 day SMA | 249.03 | 247.37 | 245.57 |
| 20 day SMA | 243.33 | 242.01 | 240.73 |
| 35 day SMA | 242.7 | 242.54 | 242.42 |
| 50 day SMA | 248.27 | 248.49 | 248.7 |
| 100 day SMA | 260.52 | 260.76 | 260.96 |
| 150 day SMA | 270.49 | 270.81 | 271.15 |
| 200 day SMA | 283.15 | 283.4 | 283.65 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
