ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCD Historical charts - McDonald's Corporation

Historical charts for Stock MCD - Share McDonald's Corporation trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 308.07
  • 12Day Average: 306.01
  • 20Day Average: 308.79
  • 50Day Average: 308.27
  • 100Day Average: 307.25
  • 150Day Average: 304.61

MCD Indicators & signals

Indicator MACD (12,26,9)

307.72, 308.3, -0.63
Indicator MACD is in negative zone

Indicator ADX (14)

3.87, 20.52, 19
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 307.43 305.84 to 308.53 -0.39% 0.44 times
15 Thu Jan 2026 308.62 303.80 to 308.93 0.16% 1.13 times
14 Wed Jan 2026 308.13 305.93 to 311.18 -0.42% 1.04 times
13 Tue Jan 2026 309.44 305.20 to 309.66 0.89% 1.05 times
12 Mon Jan 2026 306.71 304.17 to 307.48 -0.2% 0.57 times
09 Fri Jan 2026 307.34 304.60 to 309.52 -0.49% 0.62 times
08 Thu Jan 2026 308.85 301.85 to 309.00 1.54% 0.71 times
07 Wed Jan 2026 304.16 303.31 to 307.00 0.47% 1.45 times
06 Tue Jan 2026 302.73 298.33 to 304.22 0.96% 0.7 times
05 Mon Jan 2026 299.86 299.62 to 302.33 -1.12% 1.62 times
02 Fri Jan 2026 303.26 300.29 to 305.55 -0.78% 1.1 times
31 Wed Dec 2025 305.63 305.35 to 308.21 -0.96% 0.67 times

Technical analysis forecast for MCD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCD MCD at this time. Stock is falling and might fall more.

It appears as if MCD MCD gave a large move recently.

Stock of MCD (MCD) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of MCD is bearish for shortterm, and stock might move down till 303.5 or till 297.8. Use a stoploss of 308.14 and if the stock hits stoploss, then it can shoot up till 312.83

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCD Historical charts - Share McDonald's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCD Historical charts - Share McDonald's Corporation

 

Back to top