ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCD Historical charts - McDonald's Corporation

Historical charts for Stock MCD - Share McDonald's Corporation trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 306.48
  • 12Day Average: 306.97
  • 20Day Average: 307.74
  • 50Day Average: 320.13
  • 100Day Average: 315.28
  • 150Day Average: 311.47

MCD Indicators & signals

Indicator MACD (12,26,9)

307.95, 311.37, -4.16
Indicator MACD is in negative zone

Indicator ADX (14)

2.24, 21.8, 20.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of MCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 311.36 307.20 to 312.54 1.42% 1.38 times
16 Thu Apr 2026 307.00 304.57 to 308.27 0.24% 0.52 times
15 Wed Apr 2026 306.26 303.00 to 306.94 0.99% 1.27 times
14 Tue Apr 2026 303.27 301.53 to 304.59 -0.41% 0.69 times
13 Mon Apr 2026 304.51 302.10 to 304.90 -0.36% 1.23 times
10 Fri Apr 2026 305.62 304.18 to 310.68 -1.27% 0.67 times
09 Thu Apr 2026 309.55 303.99 to 311.10 0.83% 1.06 times
08 Wed Apr 2026 307.01 303.10 to 308.25 0.71% 1.78 times
07 Tue Apr 2026 304.85 304.22 to 310.30 -1.59% 0.87 times
06 Mon Apr 2026 309.76 305.80 to 310.31 0.85% 0.78 times
02 Thu Apr 2026 307.14 303.03 to 307.50 -0.05% 1.13 times
01 Wed Apr 2026 307.29 304.00 to 311.00 -1.13% 1.66 times

Technical analysis forecast of MCD Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in MCD MCD at this time. Stock is rising and might rise more.

It appears as if MCD MCD gave a large move recently.

Stock of MCD (MCD) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of MCD is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 312.2 as stoploss in an intra day sell trade for a target of 309.91. However, stock will show a bullish move above 312.2.

Tomorrow's movement Prediction of MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.36

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCD Historical charts - Share McDonald's Corporation

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock MCD Historical charts - Share McDonald's Corporation

 

Back to top