ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock MCD Historical charts - McDonald's Corporation

Historical charts for Stock MCD - Share McDonald's Corporation trades in USA under Consumer Services Deals in Restaurants

Moving Averages for

  • 5Day Average: 270.01
  • 12Day Average: 278.23
  • 20Day Average: 277.83
  • 50Day Average: 283.07
  • 100Day Average: 301.72
  • 150Day Average: 304.5

MCD Indicators & signals

Indicator MACD (12,26,9)

275.11, 278.53, -2.28
Indicator MACD is in negative zone

Indicator ADX (14)

39.24, 12.48, 28.6
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 39
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of MCD are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
26 Fri Jun 2026 269.60 264.55 to 270.79 1.87% 1.16 times
25 Thu Jun 2026 264.66 264.53 to 273.48 -3.39% 1.24 times
24 Wed Jun 2026 273.96 271.22 to 276.06 0.85% 0.83 times
23 Tue Jun 2026 271.66 270.51 to 274.25 0.54% 1.27 times
22 Mon Jun 2026 270.19 270.08 to 279.76 -3.04% 0.93 times
18 Thu Jun 2026 278.65 277.93 to 284.76 -1.82% 1.05 times
17 Wed Jun 2026 283.82 282.97 to 287.29 -1.43% 1.21 times
16 Tue Jun 2026 287.93 285.09 to 289.29 0.6% 0.56 times
15 Mon Jun 2026 286.22 283.04 to 288.24 0.5% 0.73 times
12 Fri Jun 2026 284.81 284.03 to 287.66 0.02% 1.36 times
11 Thu Jun 2026 284.75 281.04 to 286.25 0.79% 0.83 times
10 Wed Jun 2026 282.52 282.30 to 286.45 0.11% 1.34 times

Technical analysis forecast for MCD Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT MCD MCD at this time. Stock is falling and might fall more.

It appears as if MCD MCD gave a large move recently.

Stock of MCD (MCD) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of MCD is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if MCD stays below 271, but if it comes above 271, then a intra day buy could be more profitable.
If you take a sell trade below 271, then use 271 as stoploss and 263.7 as target. However if you take a buy trade in MCD, then use 271 as stoploss and 277.18 as target.

Tomorrow's movement Prediction of MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.61

Munafa value: 55

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock MCD Historical charts - Share McDonald's Corporation

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock MCD Historical charts - Share McDonald's Corporation

 

Back to top