Munafa Stock Market Course + Intraday & FNO calls 
Mcdonald S (MCD) Technical (Analysis) Reports Mcdonald S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Mcdonald S (MCD)
Technical Analysis Report for USA stock MCD Mcdonald S. Dated: 23 Sep 2026 Updated Daily. Stock trades under Consumer Services Deals in Restaurants in USA stock exchange
If you are looking for Tomorrow's Movement Predictions for USA stock MCD Mcdonald S then click here. or read Experts views on Mcdonald S or Forecast & share price targets of Mcdonald S
Mcdonald S Opened at 250.29 and Closed at: 238.32, which is -5.05% of previous session's close. It moved within a range of 234.03 and 250.32
The session was a Bearish session with an average volume of 16605600, which is 69.79% of previous session's volumes.
- The stock has fallen, and its short term trend is also negative and in a downtrend.
- The stock has fallen, and its mid term trend is also negative and in a downtrend.
- The stock has fallen, and its long term trend is also negative and in a downtrend.
Support for tomorrow is 228.03 and resistance for tomorrow is 244.32
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 231.46, 224.6 resistance for tomorrow's hourly charts is 247.75, 257.18
10 Day SMA for Mcdonald S (MCD) is 249.78 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Mcdonald S (MCD) is 254.99 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Mcdonald S (MCD) is 263.81 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 270.69 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Mcdonald S is 292.28 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Mcdonald S is at 254.99 and 200 DMA is at 292.28, while 50 DMA and 100 DMA are at 263.81 and 270.69 respectively
Mcdonald S (MCD) moving average of 20 SMA is at 254.99 and 20 EMA is at 254.08
| Date | Closing Price | 20 SMA | 20 EMA |
| 23 Wed Sep | 238.32 | 254.99 | 254.08 |
| 22 Tue Sep | 250.35 | 256.48 | 255.74 |
| 21 Mon Sep | 247.90 | 257.59 | 256.31 |
| 18 Fri Sep | 248.24 | 258.74 | 257.19 |
| 17 Thu Sep | 248.48 | 259.79 | 258.13 |
| 16 Wed Sep | 248.56 | 260.74 | 259.14 |
Mcdonald S (MCD) moving average of 50 SMA is at 263.81 and 50 EMA is at 262.35
| Date | Closing Price | 50 SMA | 50 EMA |
| 23 Wed Sep | 238.32 | 263.81 | 262.35 |
| 22 Tue Sep | 250.35 | 264.34 | 263.33 |
| 21 Mon Sep | 247.90 | 264.71 | 263.86 |
| 18 Fri Sep | 248.24 | 265.21 | 264.51 |
| 17 Thu Sep | 248.48 | 265.73 | 265.17 |
| 16 Wed Sep | 248.56 | 266.29 | 265.85 |
Mcdonald S (MCD) moving average of 100 SMA is at 270.69 and 100 EMA is at 271.83
| Date | Closing Price | 100 SMA | 100 EMA |
| 23 Wed Sep | 238.32 | 270.69 | 271.83 |
| 22 Tue Sep | 250.35 | 271.15 | 272.51 |
| 21 Mon Sep | 247.90 | 271.51 | 272.96 |
| 18 Fri Sep | 248.24 | 271.97 | 273.47 |
| 17 Thu Sep | 248.48 | 272.39 | 273.98 |
| 16 Wed Sep | 248.56 | 272.83 | 274.49 |
Mcdonald S (MCD) moving average of 200 SMA is at 292.28 and 200 EMA is at 283.64
| Date | Closing Price | 200 SMA | 200 EMA |
| 23 Wed Sep | 238.32 | 292.28 | 283.64 |
| 22 Tue Sep | 250.35 | 292.63 | 284.1 |
| 21 Mon Sep | 247.90 | 292.94 | 284.44 |
| 18 Fri Sep | 248.24 | 293.24 | 284.81 |
| 17 Thu Sep | 248.48 | 293.54 | 285.18 |
| 16 Wed Sep | 248.56 | 293.8 | 285.55 |
Viacom Inc has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Viacom Inc, about 17.71% more returns!
Mcdonald S has performed better than Udr Inc in short term. Holding Mcdonald S could be a better choice for now!
Mcdonald S has performed better than Sl Green in short term. Holding Mcdonald S could be a better choice for now!
Service Corporation has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Service Corporation, about 1.9% more returns!
Natural Grocers has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Natural Grocers, about 17.22% more returns!
Mcdonald S has performed better than Invesco Mortgage in short term. Holding Mcdonald S could be a better choice for now!
Hannon Armstrong has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Hannon Armstrong, about 1.11% more returns!
Gatx Corporation has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Gatx Corporation, about 14.76% more returns!
Eastgroup Properties has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Eastgroup Properties, about 11.63% more returns!
Civeo Corporation has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Civeo Corporation, about 10.27% more returns!
Cubesmart has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Cubesmart, about 4.99% more returns!
Bj S has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Bj S, about 7.13% more returns!
Mcdonald S has performed better than Wendy S in short term. Holding Mcdonald S could be a better choice for now!
Mcdonald S has performed better than Liberty Global in short term. Holding Mcdonald S could be a better choice for now!
Hackett Group has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Hackett Group, about 4.9% more returns!
Gladstone Commercial has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Gladstone Commercial, about 7.34% more returns!
Evine Live has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Evine Live, about 4.57% more returns!
Mcdonald S has performed better than Cim Commercial in short term. Holding Mcdonald S could be a better choice for now!
Liberty Media has performed better than Mcdonald S in short term. You could have earned much better returns by investing in Liberty Media, about 13.95% more returns!
Mcdonald S Technical analysis of indicators
Price action analysis of Mcdonald S (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mcdonald S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mcdonald S in short term and the sell signal is strong.
Mcdonald S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mcdonald S in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mcdonald S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.92 and Mcdonald S MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mcdonald S MCD stock. Volume based technical analysis of Mcdonald S MCD stock is negative.
Mcdonald S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for USA stock MCD Mcdonald S These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And MCD Experts View which covers a lot of information including buying and selling signals
MCD future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Mcdonald S or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Mcdonald S (MCD) Technical (Analysis) Reports Mcdonald S ["Technical Analysis"] Reports -USA Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
