Munafa Stock Market Course + Intraday & FNO calls 
McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 307.07 and 311.77
| Intraday Target 1 | 306.16 |
| Intraday Target 2 | 307.98 |
| Intraday Target 3 | 310.86333333333 |
| Intraday Target 4 | 312.68 |
| Intraday Target 5 | 315.56 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 309.79 (-0.42%) | 312.00 | 309.05 - 313.75 | 1.1454 times | Fri 05 December 2025 | 311.11 (0.83%) | 308.52 | 307.90 - 312.05 | 0.561 times | Thu 04 December 2025 | 308.54 (0.27%) | 308.52 | 307.32 - 313.80 | 1.4841 times | Wed 03 December 2025 | 307.71 (2.32%) | 302.40 | 302.06 - 308.75 | 1.5977 times | Tue 02 December 2025 | 300.72 (-0.94%) | 303.80 | 299.59 - 303.82 | 1.2648 times | Mon 01 December 2025 | 303.57 (-2.65%) | 309.48 | 303.37 - 309.50 | 1.0745 times | Fri 28 November 2025 | 311.82 (-0.19%) | 312.37 | 310.69 - 313.30 | 0.5929 times | Wed 26 November 2025 | 312.40 (0.65%) | 311.57 | 309.72 - 312.87 | 0.8929 times | Tue 25 November 2025 | 310.38 (1.81%) | 304.77 | 304.72 - 311.46 | 0.8559 times | Mon 24 November 2025 | 304.87 (-1.45%) | 309.50 | 304.03 - 310.34 | 0.5308 times | Fri 21 November 2025 | 309.35 (1.71%) | 306.27 | 306.15 - 310.54 | 1.0729 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 307.07 and 311.77
| Weekly Target 1 | 306.16 |
| Weekly Target 2 | 307.98 |
| Weekly Target 3 | 310.86333333333 |
| Weekly Target 4 | 312.68 |
| Weekly Target 5 | 315.56 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 309.79 (-0.42%) | 312.00 | 309.05 - 313.75 | 0.3257 times | Fri 05 December 2025 | 311.11 (-0.23%) | 309.48 | 299.59 - 313.80 | 1.7011 times | Fri 28 November 2025 | 311.82 (0.8%) | 309.50 | 304.03 - 313.30 | 0.8168 times | Fri 21 November 2025 | 309.35 (0.76%) | 307.17 | 301.87 - 310.54 | 1.2278 times | Fri 14 November 2025 | 307.03 (2.46%) | 299.00 | 296.04 - 310.75 | 1.1123 times | Fri 07 November 2025 | 299.66 (0.41%) | 297.95 | 296.42 - 310.17 | 1.374 times | Fri 31 October 2025 | 298.43 (0%) | 300.00 | 297.00 - 300.71 | 0.3264 times | Fri 31 October 2025 | 298.43 (-2.43%) | 305.90 | 297.00 - 310.58 | 1.2472 times | Fri 24 October 2025 | 305.86 (-0.72%) | 307.95 | 305.02 - 312.79 | 0.6753 times | Fri 17 October 2025 | 308.09 (3.97%) | 294.60 | 294.00 - 309.10 | 1.1935 times | Tue 07 October 2025 | 296.32 (-1.52%) | 300.41 | 294.13 - 300.50 | 0.4315 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 304.69 and 318.9
| Monthly Target 1 | 293.52 |
| Monthly Target 2 | 301.65 |
| Monthly Target 3 | 307.72666666667 |
| Monthly Target 4 | 315.86 |
| Monthly Target 5 | 321.94 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 309.79 (-0.65%) | 309.48 | 299.59 - 313.80 | 0.3542 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.7919 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.7784 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.0378 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.1152 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.2291 times | Mon 30 June 2025 | 292.17 (-6.91%) | 310.73 | 283.47 - 314.39 | 1.2282 times | Fri 30 May 2025 | 313.85 (-1.81%) | 313.15 | 305.01 - 321.72 | 0.9687 times | Wed 30 April 2025 | 319.65 (2.33%) | 313.08 | 290.50 - 321.78 | 1.3456 times | Mon 31 March 2025 | 312.37 (1.31%) | 308.11 | 295.71 - 326.32 | 1.151 times | Fri 28 February 2025 | 308.33 (6.8%) | 287.02 | 284.19 - 314.55 | 1.0847 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 293.16 and 342.95
| Yearly Target 1 | 254.42 |
| Yearly Target 2 | 282.11 |
| Yearly Target 3 | 304.21333333333 |
| Yearly Target 4 | 331.9 |
| Yearly Target 5 | 354 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 309.79 (6.86%) | 290.95 | 276.53 - 326.32 | 1.1579 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.305 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.0574 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.15 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.0491 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.2807 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 307.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 307 and price is deviating by 4 points
Upper Bollinger band is at 314 and lower is at 300, while middle bands are at 304 and 311
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for McdonaldS in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 307.67 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 307.57 |
| 12 day DMA | 307.87 |
| 20 day DMA | 306.71 |
| 35 day DMA | 305.52 |
| 50 day DMA | 304.6 |
| 100 day DMA | 305.35 |
| 150 day DMA | 305.29 |
| 200 day DMA | 306.08 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 308.83 | 308.35 | 306.97 |
| 12 day EMA | 307.67 | 307.29 | 306.6 |
| 20 day EMA | 306.81 | 306.5 | 306.02 |
| 35 day EMA | 305.88 | 305.65 | 305.33 |
| 50 day EMA | 304.79 | 304.59 | 304.32 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.57 | 306.33 | 306.47 |
| 12 day SMA | 307.87 | 307.28 | 306.74 |
| 20 day SMA | 306.71 | 306.2 | 305.57 |
| 35 day SMA | 305.52 | 305.48 | 305.31 |
| 50 day SMA | 304.6 | 304.46 | 304.3 |
| 100 day SMA | 305.35 | 305.27 | 305.16 |
| 150 day SMA | 305.29 | 305.32 | 305.36 |
| 200 day SMA | 306.08 | 306.08 | 306.07 |
Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
