McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
- Forcast & Targets MCD
- MCD Experts view
- Tomorrow's Movement MCD
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- MCD History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets McdonaldS
Strong intraday Stock price targets for McdonaldS are 275.71 and 278.19
| Intraday Target 1 | 273.82 |
| Intraday Target 2 | 275.11 |
| Intraday Target 3 | 276.30333333333 |
| Intraday Target 4 | 277.59 |
| Intraday Target 5 | 278.78 |
Daily price and volume Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.39 (0.52%) | 276.00 | 275.02 - 277.50 | 0.9496 times | Thu 14 May 2026 | 274.97 (-0.26%) | 277.80 | 274.30 - 277.80 | 0.8418 times | Wed 13 May 2026 | 275.70 (0.31%) | 274.50 | 273.24 - 277.50 | 0.8477 times | Tue 12 May 2026 | 274.84 (0.09%) | 278.20 | 274.77 - 279.25 | 1.0725 times | Mon 11 May 2026 | 274.60 (-0.42%) | 275.83 | 271.98 - 276.74 | 1.4364 times | Fri 08 May 2026 | 275.75 (-2.8%) | 285.00 | 274.83 - 286.50 | 1.4847 times | Thu 07 May 2026 | 283.70 (-0.12%) | 287.83 | 282.15 - 291.40 | 1.6246 times | Wed 06 May 2026 | 284.04 (-0.4%) | 287.17 | 282.40 - 288.50 | 0.6924 times | Tue 05 May 2026 | 285.17 (0.37%) | 284.45 | 283.02 - 286.56 | 0.5027 times | Mon 04 May 2026 | 284.11 (-0.88%) | 288.00 | 283.69 - 289.75 | 0.5475 times | Fri 01 May 2026 | 286.64 (-2.37%) | 294.70 | 286.36 - 295.58 | 0.9241 times |
Weekly price and charts McdonaldS
Strong weekly Stock price targets for McdonaldS MCD are 274.19 and 281.46
| Weekly Target 1 | 268.6 |
| Weekly Target 2 | 272.5 |
| Weekly Target 3 | 275.87333333333 |
| Weekly Target 4 | 279.77 |
| Weekly Target 5 | 283.14 |
Weekly price and volumes for Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.39 (0.23%) | 275.83 | 271.98 - 279.25 | 1.5058 times | Fri 08 May 2026 | 275.75 (-3.8%) | 288.00 | 274.83 - 291.40 | 1.4192 times | Fri 01 May 2026 | 286.64 (-4.27%) | 299.94 | 286.36 - 299.94 | 1.3273 times | Fri 24 April 2026 | 299.42 (-3.83%) | 310.24 | 299.22 - 312.61 | 0.8742 times | Fri 17 April 2026 | 311.36 (1.88%) | 304.22 | 301.53 - 312.54 | 0.8543 times | Fri 10 April 2026 | 305.62 (-0.49%) | 306.06 | 303.10 - 311.10 | 0.8655 times | Thu 02 April 2026 | 307.14 (0.43%) | 306.41 | 303.03 - 311.68 | 0.783 times | Fri 27 March 2026 | 305.84 (-1.04%) | 313.47 | 304.78 - 313.99 | 0.8943 times | Fri 20 March 2026 | 309.04 (-5.34%) | 327.84 | 307.62 - 330.49 | 0.6411 times | Fri 13 March 2026 | 326.46 (-0.49%) | 325.92 | 322.01 - 331.70 | 0.8352 times | Fri 06 March 2026 | 328.06 (-3.81%) | 341.06 | 321.32 - 341.75 | 1.263 times |
Monthly price and charts McdonaldS
Strong monthly Stock price targets for McdonaldS MCD are 262.39 and 285.99
| Monthly Target 1 | 257.72 |
| Monthly Target 2 | 267.05 |
| Monthly Target 3 | 281.31666666667 |
| Monthly Target 4 | 290.65 |
| Monthly Target 5 | 304.92 |
Monthly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.39 (-5.86%) | 294.70 | 271.98 - 295.58 | 0.7881 times | Thu 30 April 2026 | 293.59 (-5.53%) | 310.17 | 289.30 - 312.61 | 1.0163 times | Tue 31 March 2026 | 310.79 (-8.88%) | 341.06 | 304.78 - 341.75 | 0.9734 times | Fri 27 February 2026 | 341.06 (8.27%) | 316.04 | 314.31 - 341.35 | 1.1689 times | Fri 30 January 2026 | 315.00 (3.07%) | 305.29 | 298.33 - 317.40 | 0.8852 times | Wed 31 December 2025 | 305.63 (-1.99%) | 309.48 | 299.59 - 321.79 | 1.1322 times | Fri 28 November 2025 | 311.82 (4.49%) | 297.95 | 296.04 - 313.30 | 0.8813 times | Fri 31 October 2025 | 298.43 (-1.8%) | 303.26 | 294.00 - 312.79 | 0.8028 times | Tue 30 September 2025 | 303.89 (-3.08%) | 313.05 | 297.88 - 319.43 | 1.1549 times | Fri 29 August 2025 | 313.54 (4.49%) | 303.50 | 298.37 - 316.80 | 1.197 times | Thu 31 July 2025 | 300.07 (2.7%) | 292.50 | 290.26 - 305.43 | 1.3679 times |
Yearly price and charts McdonaldS
Strong yearly Stock price targets for McdonaldS MCD are 239.3 and 309.07
| Yearly Target 1 | 226.94 |
| Yearly Target 2 | 251.66 |
| Yearly Target 3 | 296.70666666667 |
| Yearly Target 4 | 321.43 |
| Yearly Target 5 | 366.48 |
Yearly price and volumes Mcdonald S
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 276.39 (-9.57%) | 305.29 | 271.98 - 341.75 | 0.4575 times | Wed 31 December 2025 | 305.63 (5.43%) | 290.95 | 276.53 - 326.32 | 1.3242 times | Tue 31 December 2024 | 289.89 (-2.23%) | 295.05 | 243.53 - 317.90 | 1.423 times | Fri 29 December 2023 | 296.51 (12.51%) | 263.62 | 236.77 - 299.35 | 1.1193 times | Fri 30 December 2022 | 263.53 (-1.69%) | 269.49 | 217.68 - 281.67 | 1.228 times | Fri 31 December 2021 | 268.07 (24.93%) | 214.49 | 202.73 - 269.72 | 1.1378 times | Thu 31 December 2020 | 214.58 (0%) | 226.83 | 206.19 - 231.91 | 0.3102 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of McdonaldS
Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 280.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 288 and price is deviating by 11 points
Upper Bollinger band is at 309 and lower is at 268, while middle bands are at 278 and 298
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of McdonaldS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.27 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.
McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Mcdonald S MCD
DMA (daily moving average) of Mcdonald S MCD
| DMA period | DMA value |
| 5 day DMA | 275.3 |
| 12 day DMA | 280.79 |
| 20 day DMA | 287.65 |
| 35 day DMA | 296.05 |
| 50 day DMA | 303.21 |
| 100 day DMA | 310.55 |
| 150 day DMA | 309.11 |
| 200 day DMA | 308.43 |
EMA (exponential moving average) of Mcdonald S MCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.48 | 276.52 | 277.3 |
| 12 day EMA | 280.98 | 281.81 | 283.05 |
| 20 day EMA | 286.3 | 287.34 | 288.64 |
| 35 day EMA | 294.74 | 295.82 | 297.05 |
| 50 day EMA | 303.03 | 304.12 | 305.31 |
SMA (simple moving average) of Mcdonald S MCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.3 | 275.17 | 276.92 |
| 12 day SMA | 280.79 | 281.93 | 283.38 |
| 20 day SMA | 287.65 | 289.4 | 291 |
| 35 day SMA | 296.05 | 296.98 | 298.03 |
| 50 day SMA | 303.21 | 304.31 | 305.46 |
| 100 day SMA | 310.55 | 310.97 | 311.37 |
| 150 day SMA | 309.11 | 309.27 | 309.47 |
| 200 day SMA | 308.43 | 308.53 | 308.64 |


