ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 267.08 and 273.32

Intraday Target 1262.07
Intraday Target 2265.84
Intraday Target 3268.31333333333
Intraday Target 4272.08
Intraday Target 5274.55

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Fri 26 June 2026 269.60 (1.87%) 265.66 264.55 - 270.79 1.1208 times
Thu 25 June 2026 264.66 (-3.39%) 273.00 264.53 - 273.48 1.1977 times
Wed 24 June 2026 273.96 (0.85%) 271.60 271.22 - 276.06 0.8026 times
Tue 23 June 2026 271.66 (0.54%) 273.89 270.51 - 274.25 1.2319 times
Mon 22 June 2026 270.19 (-3.04%) 279.00 270.08 - 279.76 0.898 times
Thu 18 June 2026 278.65 (-1.82%) 283.80 277.93 - 284.76 1.0164 times
Wed 17 June 2026 283.82 (-1.43%) 285.50 282.97 - 287.29 1.1697 times
Tue 16 June 2026 287.93 (0.6%) 286.11 285.09 - 289.29 0.5426 times
Mon 15 June 2026 286.22 (0.5%) 284.30 283.04 - 288.24 0.7079 times
Fri 12 June 2026 284.81 (0.02%) 286.00 284.03 - 287.66 1.3123 times
Thu 11 June 2026 284.75 (0.79%) 282.70 281.04 - 286.25 0.7998 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 259.45 and 274.68

Weekly Target 1256.07
Weekly Target 2262.83
Weekly Target 3271.29666666667
Weekly Target 4278.06
Weekly Target 5286.53

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Fri 26 June 2026 269.60 (-3.25%) 279.00 264.53 - 279.76 1.0626 times
Thu 18 June 2026 278.65 (-2.16%) 284.30 277.93 - 289.29 0.6955 times
Fri 12 June 2026 284.81 (1.79%) 279.40 276.04 - 287.66 1.0433 times
Fri 05 June 2026 279.80 (0.15%) 279.91 271.85 - 280.76 0.8832 times
Fri 29 May 2026 279.39 (-1.01%) 282.80 277.42 - 283.55 0.69 times
Fri 22 May 2026 282.23 (2.11%) 275.82 275.15 - 285.32 0.9224 times
Fri 15 May 2026 276.39 (0.23%) 275.83 271.98 - 279.25 1.3814 times
Fri 08 May 2026 275.75 (-3.8%) 288.00 274.83 - 291.40 1.302 times
Fri 01 May 2026 286.64 (-4.27%) 299.94 286.36 - 299.94 1.2176 times
Fri 24 April 2026 299.42 (-3.83%) 310.24 299.22 - 312.61 0.802 times
Fri 17 April 2026 311.36 (1.88%) 304.22 301.53 - 312.54 0.7838 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 254.69 and 279.45

Monthly Target 1249.71
Monthly Target 2259.66
Monthly Target 3274.47333333333
Monthly Target 4284.42
Monthly Target 5299.23

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 26 June 2026 269.60 (-3.5%) 279.91 264.53 - 289.29 0.9685 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.1944 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 0.9937 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9518 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.143 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8655 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.1071 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8617 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.7849 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.1293 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.1704 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 228.46 and 305.68

Yearly Target 1214.74
Yearly Target 2242.17
Yearly Target 3291.96
Yearly Target 4319.39
Yearly Target 5369.18

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 26 June 2026 269.60 (-11.79%) 305.29 264.53 - 341.75 0.5812 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.2991 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.3961 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 1.0982 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.2048 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 1.1163 times
Thu 31 December 2020 214.58 (0%) 226.83 206.19 - 231.91 0.3043 times
Sun 28 June 2026 (0%) - 0 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 275.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcdonald S MCD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 272.61

Munafa value: 30 as on Fri 26 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 7 points

Upper Bollinger band is at 291 and lower is at 266, while middle bands are at 272 and 284

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McdonaldS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 276.42 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 270.01
12 day DMA 278.23
20 day DMA 277.83
35 day DMA 278.31
50 day DMA 283.52
100 day DMA 301.99
150 day DMA 304.44
200 day DMA 304.6

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA271.12271.88275.49
12 day EMA275.11276.11278.19
20 day EMA277.28278.09279.5
35 day EMA281.18281.86282.87
50 day EMA284284.59285.4

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA270.01271.82275.66
12 day SMA278.23279.28280.37
20 day SMA277.83278.25279.06
35 day SMA278.31278.72279.31
50 day SMA283.52284.26285.03
100 day SMA301.99302.44302.95
150 day SMA304.44304.69304.98
200 day SMA304.6304.82305.06

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top