ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 309.28 and 314.62

Intraday Target 1305.03
Intraday Target 2308.19
Intraday Target 3310.36666666667
Intraday Target 4313.53
Intraday Target 5315.71

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Fri 17 April 2026 311.36 (1.42%) 307.31 307.20 - 312.54 1.3475 times
Thu 16 April 2026 307.00 (0.24%) 307.25 304.57 - 308.27 0.507 times
Wed 15 April 2026 306.26 (0.99%) 303.27 303.00 - 306.94 1.242 times
Tue 14 April 2026 303.27 (-0.41%) 304.59 301.53 - 304.59 0.6711 times
Mon 13 April 2026 304.51 (-0.36%) 304.22 302.10 - 304.90 1.1999 times
Fri 10 April 2026 305.62 (-1.27%) 310.10 304.18 - 310.68 0.6532 times
Thu 09 April 2026 309.55 (0.83%) 305.19 303.99 - 311.10 1.0379 times
Wed 08 April 2026 307.01 (0.71%) 307.16 303.10 - 308.25 1.7359 times
Tue 07 April 2026 304.85 (-1.59%) 310.27 304.22 - 310.30 0.8469 times
Mon 06 April 2026 309.76 (0.85%) 306.06 305.80 - 310.31 0.7586 times
Thu 02 April 2026 307.14 (-0.05%) 306.83 303.03 - 307.50 1.1067 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 306.45 and 317.46

Weekly Target 1297.47
Weekly Target 2304.41
Weekly Target 3308.47666666667
Weekly Target 4315.42
Weekly Target 5319.49

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Fri 17 April 2026 311.36 (1.88%) 304.22 301.53 - 312.54 1.001 times
Fri 10 April 2026 305.62 (-0.49%) 306.06 303.10 - 311.10 1.0141 times
Thu 02 April 2026 307.14 (0.43%) 306.41 303.03 - 311.68 0.9174 times
Fri 27 March 2026 305.84 (-1.04%) 313.47 304.78 - 313.99 1.0478 times
Fri 20 March 2026 309.04 (-5.34%) 327.84 307.62 - 330.49 0.7512 times
Fri 13 March 2026 326.46 (-0.49%) 325.92 322.01 - 331.70 0.9786 times
Fri 06 March 2026 328.06 (-3.81%) 341.06 321.32 - 341.75 1.4798 times
Fri 27 February 2026 341.06 (3.59%) 330.43 330.00 - 341.35 1.2521 times
Fri 20 February 2026 329.23 (0.5%) 330.00 323.83 - 333.00 1.2564 times
Fri 13 February 2026 327.58 (0%) 332.50 326.53 - 335.67 0.3016 times
Fri 13 February 2026 327.58 (0.13%) 325.94 320.15 - 335.67 1.601 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 306.45 and 317.46

Monthly Target 1297.47
Monthly Target 2304.41
Monthly Target 3308.47666666667
Monthly Target 4315.42
Monthly Target 5319.49

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 17 April 2026 311.36 (0.18%) 310.17 301.53 - 312.54 0.5236 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9439 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.1951 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8583 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.1348 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8545 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.84 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.1199 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.2035 times
Thu 31 July 2025 300.07 (2.7%) 292.50 290.26 - 305.43 1.3264 times
Mon 30 June 2025 292.17 (-6.91%) 310.73 283.47 - 314.39 1.3254 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 304.85 and 348.27

Yearly Target 1273.73
Yearly Target 2292.54
Yearly Target 3317.14666666667
Yearly Target 4335.96
Yearly Target 5360.57

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 17 April 2026 311.36 (1.87%) 305.29 298.33 - 341.75 0.3415 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.3438 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.4324 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 1.1605 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.2622 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 1.1515 times
Thu 31 December 2020 214.58 (0%) 226.83 206.19 - 231.91 0.308 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 307.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Mcdonald S MCD appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Mcdonald S MCD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 308.36

Munafa value: 65 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 308 and price is deviating by 3 points

Upper Bollinger band is at 313 and lower is at 304, while middle bands are at 306 and 310

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for McdonaldS stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for McdonaldS in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McdonaldS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for McdonaldS in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McdonaldS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 307.15 and McdonaldS MCD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 306.48
12 day DMA 306.97
20 day DMA 307.74
35 day DMA 316.62
50 day DMA 320.13
100 day DMA 315.28
150 day DMA 311.47
200 day DMA 309.6

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA307.85306.09305.63
12 day EMA307.95307.33307.39
20 day EMA309.91309.76310.05
35 day EMA313.72313.86314.26
50 day EMA318.66318.96319.45

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA306.48305.33305.84
12 day SMA306.97306.92307.05
20 day SMA307.74307.65308.62
35 day SMA316.62317.24317.98
50 day SMA320.13320.38320.63
100 day SMA315.28315.21315.17
150 day SMA311.47311.48311.53
200 day SMA309.6309.48309.37

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top