ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 275.71 and 278.19

Intraday Target 1273.82
Intraday Target 2275.11
Intraday Target 3276.30333333333
Intraday Target 4277.59
Intraday Target 5278.78

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Fri 15 May 2026 276.39 (0.52%) 276.00 275.02 - 277.50 0.9496 times
Thu 14 May 2026 274.97 (-0.26%) 277.80 274.30 - 277.80 0.8418 times
Wed 13 May 2026 275.70 (0.31%) 274.50 273.24 - 277.50 0.8477 times
Tue 12 May 2026 274.84 (0.09%) 278.20 274.77 - 279.25 1.0725 times
Mon 11 May 2026 274.60 (-0.42%) 275.83 271.98 - 276.74 1.4364 times
Fri 08 May 2026 275.75 (-2.8%) 285.00 274.83 - 286.50 1.4847 times
Thu 07 May 2026 283.70 (-0.12%) 287.83 282.15 - 291.40 1.6246 times
Wed 06 May 2026 284.04 (-0.4%) 287.17 282.40 - 288.50 0.6924 times
Tue 05 May 2026 285.17 (0.37%) 284.45 283.02 - 286.56 0.5027 times
Mon 04 May 2026 284.11 (-0.88%) 288.00 283.69 - 289.75 0.5475 times
Fri 01 May 2026 286.64 (-2.37%) 294.70 286.36 - 295.58 0.9241 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 274.19 and 281.46

Weekly Target 1268.6
Weekly Target 2272.5
Weekly Target 3275.87333333333
Weekly Target 4279.77
Weekly Target 5283.14

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Fri 15 May 2026 276.39 (0.23%) 275.83 271.98 - 279.25 1.5058 times
Fri 08 May 2026 275.75 (-3.8%) 288.00 274.83 - 291.40 1.4192 times
Fri 01 May 2026 286.64 (-4.27%) 299.94 286.36 - 299.94 1.3273 times
Fri 24 April 2026 299.42 (-3.83%) 310.24 299.22 - 312.61 0.8742 times
Fri 17 April 2026 311.36 (1.88%) 304.22 301.53 - 312.54 0.8543 times
Fri 10 April 2026 305.62 (-0.49%) 306.06 303.10 - 311.10 0.8655 times
Thu 02 April 2026 307.14 (0.43%) 306.41 303.03 - 311.68 0.783 times
Fri 27 March 2026 305.84 (-1.04%) 313.47 304.78 - 313.99 0.8943 times
Fri 20 March 2026 309.04 (-5.34%) 327.84 307.62 - 330.49 0.6411 times
Fri 13 March 2026 326.46 (-0.49%) 325.92 322.01 - 331.70 0.8352 times
Fri 06 March 2026 328.06 (-3.81%) 341.06 321.32 - 341.75 1.263 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 262.39 and 285.99

Monthly Target 1257.72
Monthly Target 2267.05
Monthly Target 3281.31666666667
Monthly Target 4290.65
Monthly Target 5304.92

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 15 May 2026 276.39 (-5.86%) 294.70 271.98 - 295.58 0.7881 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 1.0163 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9734 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.1689 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8852 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.1322 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8813 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.8028 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.1549 times
Fri 29 August 2025 313.54 (4.49%) 303.50 298.37 - 316.80 1.197 times
Thu 31 July 2025 300.07 (2.7%) 292.50 290.26 - 305.43 1.3679 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 239.3 and 309.07

Yearly Target 1226.94
Yearly Target 2251.66
Yearly Target 3296.70666666667
Yearly Target 4321.43
Yearly Target 5366.48

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Fri 15 May 2026 276.39 (-9.57%) 305.29 271.98 - 341.75 0.4575 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.3242 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.423 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 1.1193 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.228 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 1.1378 times
Thu 31 December 2020 214.58 (0%) 226.83 206.19 - 231.91 0.3102 times
Sun 17 May 2026 (0%) - 0 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 280.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Fri 15 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 288 and price is deviating by 11 points

Upper Bollinger band is at 309 and lower is at 268, while middle bands are at 278 and 298

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for McdonaldS in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of McdonaldS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 278.27 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 275.3
12 day DMA 280.79
20 day DMA 287.65
35 day DMA 296.05
50 day DMA 303.21
100 day DMA 310.55
150 day DMA 309.11
200 day DMA 308.43

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA276.48276.52277.3
12 day EMA280.98281.81283.05
20 day EMA286.3287.34288.64
35 day EMA294.74295.82297.05
50 day EMA303.03304.12305.31

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA275.3275.17276.92
12 day SMA280.79281.93283.38
20 day SMA287.65289.4291
35 day SMA296.05296.98298.03
50 day SMA303.21304.31305.46
100 day SMA310.55310.97311.37
150 day SMA309.11309.27309.47
200 day SMA308.43308.53308.64

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top