ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 261.6 and 265.94

Intraday Target 1260.84
Intraday Target 2262.36
Intraday Target 3265.17666666667
Intraday Target 4266.7
Intraday Target 5269.52

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Tue 21 July 2026 263.89 (-1.39%) 267.65 263.65 - 267.99 0.8444 times
Mon 20 July 2026 267.62 (-0.03%) 269.75 266.26 - 270.00 0.9476 times
Fri 17 July 2026 267.70 (-2.11%) 274.30 267.19 - 276.36 0.8043 times
Thu 16 July 2026 273.46 (3.22%) 265.50 265.33 - 273.59 1.0307 times
Wed 15 July 2026 264.92 (-1.47%) 269.10 264.09 - 270.28 1.2763 times
Tue 14 July 2026 268.86 (-1.38%) 272.30 268.32 - 273.81 0.7933 times
Mon 13 July 2026 272.61 (-0.72%) 276.02 271.33 - 276.02 1.5837 times
Fri 10 July 2026 274.59 (-0.68%) 277.44 272.50 - 278.85 0.6489 times
Thu 09 July 2026 276.48 (-0.66%) 276.06 272.92 - 277.58 1.0788 times
Wed 08 July 2026 278.32 (-1.37%) 282.24 276.24 - 284.00 0.9919 times
Tue 07 July 2026 282.19 (0.97%) 279.85 279.50 - 287.10 0.8637 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 260.6 and 266.95

Weekly Target 1259.5
Weekly Target 2261.69
Weekly Target 3265.84666666667
Weekly Target 4268.04
Weekly Target 5272.2

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Tue 21 July 2026 263.89 (-1.42%) 269.75 263.65 - 270.00 0.3738 times
Fri 17 July 2026 267.70 (-2.51%) 276.02 264.09 - 276.36 1.1447 times
Fri 10 July 2026 274.59 (-2.05%) 279.50 272.50 - 287.10 1.0646 times
Thu 02 July 2026 280.33 (3.98%) 270.32 265.60 - 280.63 1.0511 times
Fri 26 June 2026 269.60 (-3.25%) 279.00 264.53 - 279.76 1.2771 times
Thu 18 June 2026 278.65 (-2.16%) 284.30 277.93 - 289.29 0.8358 times
Fri 12 June 2026 284.81 (1.79%) 279.40 276.04 - 287.66 1.2538 times
Fri 05 June 2026 279.80 (0.15%) 279.91 271.85 - 280.76 1.0614 times
Fri 29 May 2026 279.39 (-1.01%) 282.80 277.42 - 283.55 0.8293 times
Fri 22 May 2026 282.23 (2.11%) 275.82 275.15 - 285.32 1.1085 times
Fri 15 May 2026 276.39 (0.23%) 275.83 271.98 - 279.25 1.6602 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 252.05 and 275.5

Monthly Target 1248.1
Monthly Target 2255.99
Monthly Target 3271.54666666667
Monthly Target 4279.44
Monthly Target 5295

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Tue 21 July 2026 263.89 (-2.38%) 270.91 263.65 - 287.10 0.6917 times
Tue 30 June 2026 270.31 (-3.25%) 279.91 264.53 - 289.29 1.1327 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.2357 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 1.0281 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9847 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.1825 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8955 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.1454 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8915 times
Fri 31 October 2025 298.43 (-1.8%) 303.26 294.00 - 312.79 0.8121 times
Tue 30 September 2025 303.89 (-3.08%) 313.05 297.88 - 319.43 1.1684 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 224.72 and 302.82

Yearly Target 1211.66
Yearly Target 2237.78
Yearly Target 3289.76333333333
Yearly Target 4315.88
Yearly Target 5367.86

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Tue 21 July 2026 263.89 (-13.66%) 305.29 263.65 - 341.75 0.6497 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.2853 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.3812 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 1.0865 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.1919 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 1.1044 times
Thu 31 December 2020 214.58 (0%) 226.83 206.19 - 231.91 0.3011 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 270.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 272 and price is deviating by 6 points

Upper Bollinger band is at 283 and lower is at 262, while middle bands are at 267 and 278

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of McdonaldS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 270.93 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 267.52
12 day DMA 272.51
20 day DMA 271.86
35 day DMA 275.27
50 day DMA 276.29
100 day DMA 293.3
150 day DMA 300.71
200 day DMA 301.74

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA267.5269.31270.16
12 day EMA270.37271.55272.26
20 day EMA272.18273.05273.62
35 day EMA274.14274.74275.16
50 day EMA276.09276.59276.96

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA267.52268.51269.51
12 day SMA272.51273.88274.03
20 day SMA271.86272.18272.73
35 day SMA275.27275.72276.01
50 day SMA276.29276.68277.01
100 day SMA293.3293.99294.66
150 day SMA300.71301.02301.3
200 day SMA301.74301.94302.12

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top