ebook Munafa Stock Market Course + Intraday & FNO calls  

       

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mcdonald S MCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets McdonaldS

Strong intraday Stock price targets for McdonaldS are 259.05 and 262.81

Intraday Target 1258.36
Intraday Target 2259.73
Intraday Target 3262.11666666667
Intraday Target 4263.49
Intraday Target 5265.88

Daily price and volume Mcdonald S

Date Closing Open Range Volume
Tue 01 September 2026 261.11 (-0.92%) 262.75 260.74 - 264.50 0.943 times
Mon 31 August 2026 263.54 (-0.55%) 265.00 263.39 - 266.07 1.3349 times
Fri 28 August 2026 265.00 (1.9%) 261.33 260.32 - 265.10 0.9906 times
Thu 27 August 2026 260.06 (-2.57%) 265.49 259.85 - 265.73 1.5224 times
Wed 26 August 2026 266.93 (-0.44%) 268.50 266.11 - 269.06 1.0663 times
Tue 25 August 2026 268.10 (-1.63%) 272.46 267.98 - 272.60 0.8137 times
Mon 24 August 2026 272.54 (0.59%) 272.15 270.59 - 273.42 1.0483 times
Fri 21 August 2026 270.95 (0.67%) 269.30 268.11 - 271.25 0.9622 times
Thu 20 August 2026 269.16 (0.64%) 267.79 266.66 - 271.88 0.529 times
Wed 19 August 2026 267.45 (0.16%) 267.71 265.82 - 271.87 0.7895 times
Tue 18 August 2026 267.01 (0.55%) 266.40 266.20 - 270.21 0.4647 times

 Daily chart McdonaldS

Weekly price and charts McdonaldS

Strong weekly Stock price targets for McdonaldS MCD are 258.26 and 263.59

Weekly Target 1257.31
Weekly Target 2259.21
Weekly Target 3262.64
Weekly Target 4264.54
Weekly Target 5267.97

Weekly price and volumes for Mcdonald S

Date Closing Open Range Volume
Tue 01 September 2026 261.11 (-1.47%) 265.00 260.74 - 266.07 0.6022 times
Fri 28 August 2026 265.00 (-2.2%) 272.15 259.85 - 273.42 1.4385 times
Fri 21 August 2026 270.95 (-0.69%) 272.67 265.14 - 272.90 0.9234 times
Fri 14 August 2026 272.83 (-0.6%) 274.14 268.76 - 278.37 1.1422 times
Fri 07 August 2026 274.49 (1.41%) 275.71 261.78 - 276.93 1.3498 times
Fri 31 July 2026 270.67 (2.23%) 264.78 264.78 - 278.70 0.9448 times
Fri 24 July 2026 264.76 (-1.1%) 269.75 260.96 - 270.00 0.8294 times
Fri 17 July 2026 267.70 (-2.51%) 276.02 264.09 - 276.36 0.9724 times
Fri 10 July 2026 274.59 (-2.05%) 279.50 272.50 - 287.10 0.9044 times
Thu 02 July 2026 280.33 (3.98%) 270.32 265.60 - 280.63 0.8929 times
Fri 26 June 2026 269.60 (-3.25%) 279.00 264.53 - 279.76 1.0848 times

 weekly chart McdonaldS

Monthly price and charts McdonaldS

Strong monthly Stock price targets for McdonaldS MCD are 259.05 and 262.81

Monthly Target 1258.36
Monthly Target 2259.73
Monthly Target 3262.11666666667
Monthly Target 4263.49
Monthly Target 5265.88

Monthly price and volumes Mcdonald S

Date Closing Open Range Volume
Tue 01 September 2026 261.11 (-0.92%) 262.75 260.74 - 264.50 0.0655 times
Mon 31 August 2026 263.54 (-2.63%) 275.71 259.85 - 278.37 1.3682 times
Fri 31 July 2026 270.67 (0.13%) 270.91 260.96 - 287.10 1.0651 times
Tue 30 June 2026 270.31 (-3.25%) 279.91 264.53 - 289.29 1.1173 times
Fri 29 May 2026 279.39 (-4.84%) 294.70 271.98 - 295.58 1.2189 times
Thu 30 April 2026 293.59 (-5.53%) 310.17 289.30 - 312.61 1.0141 times
Tue 31 March 2026 310.79 (-8.88%) 341.06 304.78 - 341.75 0.9714 times
Fri 27 February 2026 341.06 (8.27%) 316.04 314.31 - 341.35 1.1664 times
Fri 30 January 2026 315.00 (3.07%) 305.29 298.33 - 317.40 0.8833 times
Wed 31 December 2025 305.63 (-1.99%) 309.48 299.59 - 321.79 1.1298 times
Fri 28 November 2025 311.82 (4.49%) 297.95 296.04 - 313.30 0.8794 times

 monthly chart McdonaldS

Yearly price and charts McdonaldS

Strong yearly Stock price targets for McdonaldS MCD are 219.53 and 301.43

Yearly Target 1205.67
Yearly Target 2233.39
Yearly Target 3287.57
Yearly Target 4315.29
Yearly Target 5369.47

Yearly price and volumes Mcdonald S

Date Closing Open Range Volume
Tue 01 September 2026 261.11 (-14.57%) 305.29 259.85 - 341.75 0.7979 times
Wed 31 December 2025 305.63 (5.43%) 290.95 276.53 - 326.32 1.2553 times
Tue 31 December 2024 289.89 (-2.23%) 295.05 243.53 - 317.90 1.349 times
Fri 29 December 2023 296.51 (12.51%) 263.62 236.77 - 299.35 1.0611 times
Fri 30 December 2022 263.53 (-1.69%) 269.49 217.68 - 281.67 1.1641 times
Fri 31 December 2021 268.07 (24.93%) 214.49 202.73 - 269.72 1.0786 times
Thu 31 December 2020 214.58 (0%) 226.83 206.19 - 231.91 0.294 times
Wed 02 September 2026 (0%) - 0 times

Indicator Analysis of McdonaldS

Tomorrow's movement Prediction of Mcdonald S MCD appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 266.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Mcdonald S MCD appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 01 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 270 and price is deviating by 5 points

Upper Bollinger band is at 280 and lower is at 261, while middle bands are at 265 and 275

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of McdonaldS (MCD) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for McdonaldS stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for McdonaldS in short term and the sell signal is strong.

McdonaldS Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for McdonaldS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of McdonaldS is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 265.92 and McdonaldS MCD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the McdonaldS MCD stock. Volume based technical analysis of McdonaldS MCD stock is negative.

McdonaldS Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Mcdonald S MCD

DMA (daily moving average) of Mcdonald S MCD

DMA period DMA value
5 day DMA 263.33
12 day DMA 266.45
20 day DMA 269.54
35 day DMA 268.79
50 day DMA 270.14
100 day DMA 278.23
150 day DMA 292.56
200 day DMA 296.61

EMA (exponential moving average) of Mcdonald S MCD

EMA period EMA current EMA prev EMA prev2
5 day EMA263.64264.91265.59
12 day EMA266.17267.09267.73
20 day EMA267.63268.32268.82
35 day EMA269.48269.97270.35
50 day EMA270.37270.75271.04

SMA (simple moving average) of Mcdonald S MCD

SMA period SMA current SMA prev SMA prev2
5 day SMA263.33264.73266.53
12 day SMA266.45267.43268.15
20 day SMA269.54269.9269.99
35 day SMA268.79269.01269.27
50 day SMA270.14270.33270.63
100 day SMA278.23278.72279.15
150 day SMA292.56292.9293.21
200 day SMA296.61296.8296.98

Videos related to: McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

McdonaldS MCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top