ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 132.43 and 134.27

Intraday Target 1132.01
Intraday Target 2132.84
Intraday Target 3133.84666666667
Intraday Target 4134.68
Intraday Target 5135.69

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Thu 04 December 2025 133.68 (-0.46%) 134.27 133.01 - 134.85 0.8993 times
Wed 03 December 2025 134.30 (0.74%) 133.32 133.11 - 134.71 0.7719 times
Tue 02 December 2025 133.32 (0.08%) 133.70 132.12 - 134.47 0.7983 times
Mon 01 December 2025 133.21 (-1.64%) 133.53 132.92 - 134.68 0.7474 times
Fri 28 November 2025 135.43 (1.11%) 134.00 133.34 - 135.69 0.3632 times
Wed 26 November 2025 133.94 (0.16%) 133.72 132.51 - 134.25 1.3211 times
Tue 25 November 2025 133.72 (0.92%) 131.82 131.82 - 134.01 0.7966 times
Mon 24 November 2025 132.50 (-1.85%) 135.00 132.00 - 135.66 1.2633 times
Fri 21 November 2025 135.00 (2.51%) 131.23 131.11 - 135.86 1.5041 times
Thu 20 November 2025 131.70 (-1.94%) 134.55 131.41 - 134.69 1.5348 times
Wed 19 November 2025 134.31 (-1%) 135.71 132.58 - 135.88 1.4486 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 132.9 and 135.63

Weekly Target 1130.82
Weekly Target 2132.25
Weekly Target 3133.55
Weekly Target 4134.98
Weekly Target 5136.28

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Thu 04 December 2025 133.68 (-1.29%) 133.53 132.12 - 134.85 0.5175 times
Fri 28 November 2025 135.43 (0.32%) 135.00 131.82 - 135.69 0.6024 times
Fri 21 November 2025 135.00 (-4.34%) 141.71 131.11 - 141.77 1.3872 times
Fri 14 November 2025 141.13 (2.59%) 137.21 134.50 - 142.04 1.288 times
Fri 07 November 2025 137.57 (-10.12%) 157.51 136.28 - 157.63 1.5482 times
Fri 31 October 2025 153.06 (0%) 154.49 152.69 - 155.16 0.1895 times
Fri 31 October 2025 153.06 (-5.87%) 163.22 151.53 - 163.66 1.0107 times
Fri 24 October 2025 162.60 (1.78%) 158.52 158.38 - 164.30 0.8899 times
Fri 17 October 2025 159.75 (5.5%) 151.42 151.01 - 160.77 1.3603 times
Fri 10 October 2025 151.42 (-1.02%) 154.24 149.47 - 154.24 1.2064 times
Fri 03 October 2025 152.98 (-2.57%) 157.34 149.88 - 157.84 1.3973 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 132.9 and 135.63

Monthly Target 1130.82
Monthly Target 2132.25
Monthly Target 3133.55
Monthly Target 4134.98
Monthly Target 5136.28

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Thu 04 December 2025 133.68 (-1.29%) 133.53 132.12 - 134.85 0.123 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 1.147 times
Fri 31 October 2025 153.06 (-1.46%) 155.08 149.47 - 164.30 1.2968 times
Tue 30 September 2025 155.33 (-12.54%) 177.62 155.11 - 180.00 1.3434 times
Fri 29 August 2025 177.61 (-11.6%) 204.46 167.58 - 204.46 1.432 times
Thu 31 July 2025 200.91 (-0.11%) 200.44 197.01 - 218.42 2.4766 times
Mon 30 June 2025 201.13 (1.25%) 198.16 191.00 - 201.26 0.5009 times
Fri 30 May 2025 198.65 (6.81%) 185.52 180.72 - 198.77 0.6055 times
Wed 30 April 2025 185.98 (7.64%) 172.79 159.77 - 186.44 0.7225 times
Mon 31 March 2025 172.78 (-3.38%) 178.82 168.25 - 180.42 0.3524 times
Fri 28 February 2025 178.82 (6.28%) 162.79 162.00 - 179.45 0.5334 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 88.74 and 176.05

Yearly Target 173.76
Yearly Target 2103.72
Yearly Target 3161.07
Yearly Target 4191.03
Yearly Target 5248.38

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Thu 04 December 2025 133.68 (-16.65%) 160.32 131.11 - 218.42 2.0209 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.7648 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 0.899 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 1.1106 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 1.0147 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.19 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 135.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 136 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 131, while middle bands are at 134 and 139

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomsonReuters in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThomsonReuters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 133.51 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 133.99
12 day DMA 133.9
20 day DMA 135.66
35 day DMA 144.83
50 day DMA 147.52
100 day DMA 164.5
150 day DMA 174.67
200 day DMA 174.88

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA133.87133.97133.81
12 day EMA135.02135.26135.43
20 day EMA137.49137.89138.27
35 day EMA141.81142.29142.76
50 day EMA147.28147.83148.38

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA133.99134.04133.92
12 day SMA133.9134.19134.76
20 day SMA135.66136.19136.81
35 day SMA144.83145.56146.14
50 day SMA147.52148148.53
100 day SMA164.5165.27166.07
150 day SMA174.67175.02175.35
200 day SMA174.88175.08175.27

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top