ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 122.34 and 124.89

Intraday Target 1121.78
Intraday Target 2122.9
Intraday Target 3124.33
Intraday Target 4125.45
Intraday Target 5126.88

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Fri 16 January 2026 124.02 (-0.66%) 125.40 123.21 - 125.76 1.9106 times
Thu 15 January 2026 124.84 (-1.91%) 127.27 124.32 - 127.82 1.0734 times
Wed 14 January 2026 127.27 (0.58%) 125.80 125.80 - 128.31 1.116 times
Tue 13 January 2026 126.53 (-1.85%) 128.71 125.80 - 128.80 0.8033 times
Mon 12 January 2026 128.91 (-0.25%) 128.13 128.13 - 129.89 0.9561 times
Fri 09 January 2026 129.23 (-0.12%) 128.48 127.75 - 129.88 0.7604 times
Thu 08 January 2026 129.38 (1.16%) 127.28 127.15 - 129.83 0.6196 times
Wed 07 January 2026 127.90 (-1.95%) 130.45 127.67 - 131.90 0.6845 times
Tue 06 January 2026 130.45 (0.85%) 128.40 127.08 - 131.19 1.0408 times
Mon 05 January 2026 129.35 (2.37%) 127.11 126.74 - 130.22 1.0352 times
Fri 02 January 2026 126.36 (-4.19%) 132.08 126.21 - 132.08 1.2213 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 120.28 and 126.96

Weekly Target 1119.03
Weekly Target 2121.52
Weekly Target 3125.70666666667
Weekly Target 4128.2
Weekly Target 5132.39

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Fri 16 January 2026 124.02 (-4.03%) 128.13 123.21 - 129.89 1.3173 times
Fri 09 January 2026 129.23 (2.27%) 127.11 126.74 - 131.90 0.9309 times
Fri 02 January 2026 126.36 (-5.14%) 132.87 126.21 - 133.58 0.6625 times
Fri 26 December 2025 133.21 (1.2%) 132.42 131.06 - 133.70 0.473 times
Fri 19 December 2025 131.63 (0.71%) 131.82 130.70 - 134.13 1.6072 times
Fri 12 December 2025 130.70 (-2.04%) 133.44 128.16 - 133.44 0.9174 times
Fri 05 December 2025 133.42 (-1.48%) 133.53 132.12 - 135.93 0.6893 times
Fri 28 November 2025 135.43 (0.32%) 135.00 131.82 - 135.69 0.6254 times
Fri 21 November 2025 135.00 (-4.34%) 141.71 131.11 - 141.77 1.4401 times
Fri 14 November 2025 141.13 (2.59%) 137.21 134.50 - 142.04 1.3371 times
Fri 07 November 2025 137.57 (-10.12%) 157.51 136.28 - 157.63 1.6072 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 119.18 and 128.05

Monthly Target 1117.57
Monthly Target 2120.79
Monthly Target 3126.43666666667
Monthly Target 4129.66
Monthly Target 5135.31

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Fri 16 January 2026 124.02 (-5.97%) 132.08 123.21 - 132.08 0.5234 times
Wed 31 December 2025 131.89 (-2.61%) 133.53 128.16 - 135.93 0.8454 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 1.0394 times
Fri 31 October 2025 153.06 (-1.46%) 155.08 149.47 - 164.30 1.1752 times
Tue 30 September 2025 155.33 (-12.54%) 177.62 155.11 - 180.00 1.2174 times
Fri 29 August 2025 177.61 (-11.6%) 204.46 167.58 - 204.46 1.2976 times
Thu 31 July 2025 200.91 (-0.11%) 200.44 197.01 - 218.42 2.2443 times
Mon 30 June 2025 201.13 (1.25%) 198.16 191.00 - 201.26 0.4539 times
Fri 30 May 2025 198.65 (6.81%) 185.52 180.72 - 198.77 0.5487 times
Wed 30 April 2025 185.98 (7.64%) 172.79 159.77 - 186.44 0.6547 times
Mon 31 March 2025 172.78 (-3.38%) 178.82 168.25 - 180.42 0.3194 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 119.18 and 128.05

Yearly Target 1117.57
Yearly Target 2120.79
Yearly Target 3126.43666666667
Yearly Target 4129.66
Yearly Target 5135.31

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Fri 16 January 2026 124.02 (-5.97%) 132.08 123.21 - 132.08 0.1204 times
Wed 31 December 2025 131.89 (-17.76%) 160.32 128.16 - 218.42 2.4291 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.8554 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 1.0056 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 1.2422 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 1.1349 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.2125 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 127.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thomson Reuters TRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.99

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 130 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 127 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.

ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThomsonReuters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 127.35 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 126.31
12 day DMA 128.01
20 day DMA 129.87
35 day DMA 130.91
50 day DMA 132.71
100 day DMA 147.52
150 day DMA 162.8
200 day DMA 168.56

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.96126.93127.97
12 day EMA127.81128.5129.16
20 day EMA129.2129.74130.26
35 day EMA131.61132.06132.49
50 day EMA133.64134.03134.41

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA126.31127.36128.26
12 day SMA128.01128.74129.44
20 day SMA129.87130.28130.65
35 day SMA130.91131.19131.4
50 day SMA132.71133.16133.72
100 day SMA147.52148.03148.55
150 day SMA162.8163.27163.72
200 day SMA168.56168.77169.03

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top