ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 132.78 and 133.69

Intraday Target 1132.02
Intraday Target 2132.62
Intraday Target 3132.93333333333
Intraday Target 4133.53
Intraday Target 5133.84

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Fri 26 December 2025 133.21 (0.16%) 132.94 132.34 - 133.25 0.3925 times
Wed 24 December 2025 133.00 (-0.04%) 132.89 132.28 - 133.70 0.3447 times
Tue 23 December 2025 133.05 (0.04%) 132.63 131.79 - 133.16 0.6161 times
Mon 22 December 2025 133.00 (1.04%) 132.42 131.06 - 133.09 0.7024 times
Fri 19 December 2025 131.63 (0.12%) 131.47 130.98 - 132.45 2.9953 times
Thu 18 December 2025 131.47 (-0.46%) 132.70 130.70 - 133.72 1.128 times
Wed 17 December 2025 132.08 (-0.2%) 131.70 131.54 - 134.13 1.1136 times
Tue 16 December 2025 132.35 (0.42%) 130.98 130.96 - 133.50 0.7232 times
Mon 15 December 2025 131.80 (0.84%) 131.82 130.74 - 132.98 1.0249 times
Fri 12 December 2025 130.70 (-0.92%) 133.06 130.04 - 133.06 0.9593 times
Thu 11 December 2025 131.91 (1.59%) 130.70 130.29 - 132.89 0.7625 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 132.14 and 134.78

Weekly Target 1130.02
Weekly Target 2131.61
Weekly Target 3132.65666666667
Weekly Target 4134.25
Weekly Target 5135.3

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Fri 26 December 2025 133.21 (1.2%) 132.42 131.06 - 133.70 0.4757 times
Fri 19 December 2025 131.63 (0.71%) 131.82 130.70 - 134.13 1.6165 times
Fri 12 December 2025 130.70 (-2.04%) 133.44 128.16 - 133.44 0.9227 times
Fri 05 December 2025 133.42 (-1.48%) 133.53 132.12 - 135.93 0.6933 times
Fri 28 November 2025 135.43 (0.32%) 135.00 131.82 - 135.69 0.629 times
Fri 21 November 2025 135.00 (-4.34%) 141.71 131.11 - 141.77 1.4484 times
Fri 14 November 2025 141.13 (2.59%) 137.21 134.50 - 142.04 1.3448 times
Fri 07 November 2025 137.57 (-10.12%) 157.51 136.28 - 157.63 1.6165 times
Fri 31 October 2025 153.06 (0%) 154.49 152.69 - 155.16 0.1979 times
Fri 31 October 2025 153.06 (-5.87%) 163.22 151.53 - 163.66 1.0553 times
Fri 24 October 2025 162.60 (1.78%) 158.52 158.38 - 164.30 0.9291 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 126.8 and 134.57

Monthly Target 1124.66
Monthly Target 2128.94
Monthly Target 3132.43333333333
Monthly Target 4136.71
Monthly Target 5140.2

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Fri 26 December 2025 133.21 (-1.64%) 133.53 128.16 - 135.93 0.7873 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 1.0698 times
Fri 31 October 2025 153.06 (-1.46%) 155.08 149.47 - 164.30 1.2096 times
Tue 30 September 2025 155.33 (-12.54%) 177.62 155.11 - 180.00 1.253 times
Fri 29 August 2025 177.61 (-11.6%) 204.46 167.58 - 204.46 1.3356 times
Thu 31 July 2025 200.91 (-0.11%) 200.44 197.01 - 218.42 2.31 times
Mon 30 June 2025 201.13 (1.25%) 198.16 191.00 - 201.26 0.4672 times
Fri 30 May 2025 198.65 (6.81%) 185.52 180.72 - 198.77 0.5647 times
Wed 30 April 2025 185.98 (7.64%) 172.79 159.77 - 186.44 0.6739 times
Mon 31 March 2025 172.78 (-3.38%) 178.82 168.25 - 180.42 0.3287 times
Fri 28 February 2025 178.82 (6.28%) 162.79 162.00 - 179.45 0.4976 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 85.56 and 175.82

Yearly Target 169.67
Yearly Target 2101.44
Yearly Target 3159.93
Yearly Target 4191.7
Yearly Target 5250.19

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Fri 26 December 2025 133.21 (-16.94%) 160.32 128.16 - 218.42 2.108 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.748 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 0.8794 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 1.0863 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 0.9924 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.1858 times
Sat 27 December 2025 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 132.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thomson Reuters TRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.88

Munafa value: 60 as on Fri 26 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 133 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 131 and 134

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomsonReuters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for ThomsonReuters in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThomsonReuters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.94 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 132.78
12 day DMA 132
20 day DMA 132.29
35 day DMA 133.97
50 day DMA 140.9
100 day DMA 153.95
150 day DMA 169.01
200 day DMA 171.59

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA132.81132.61132.42
12 day EMA132.53132.41132.3
20 day EMA133.33133.34133.38
35 day EMA137.13137.36137.62
50 day EMA141.14141.46141.81

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA132.78132.43132.25
12 day SMA132131.62131.35
20 day SMA132.29132.32132.36
35 day SMA133.97134.29134.68
50 day SMA140.9141.42141.85
100 day SMA153.95154.42155.09
150 day SMA169.01169.42169.84
200 day SMA171.59171.77171.97

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top