ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 88.34 and 92.1

Intraday Target 185.21
Intraday Target 287.7
Intraday Target 388.97
Intraday Target 491.46
Intraday Target 592.73

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Thu 02 April 2026 90.19 (2.43%) 87.94 86.48 - 90.24 0.7846 times
Wed 01 April 2026 88.05 (-2.14%) 89.55 87.68 - 90.69 1.4885 times
Tue 31 March 2026 89.98 (-1.22%) 91.79 88.74 - 91.99 1.1073 times
Mon 30 March 2026 91.09 (1.86%) 89.70 89.70 - 92.16 0.8909 times
Fri 27 March 2026 89.43 (-1.05%) 89.27 88.31 - 90.42 0.7973 times
Thu 26 March 2026 90.38 (3.41%) 88.11 87.30 - 90.77 0.8861 times
Wed 25 March 2026 87.40 (0%) 88.14 85.23 - 88.85 0.9195 times
Tue 24 March 2026 87.40 (-4.01%) 91.17 87.21 - 91.39 1.0524 times
Mon 23 March 2026 91.05 (-2.56%) 93.00 89.34 - 93.29 1.269 times
Fri 20 March 2026 93.44 (0.19%) 93.80 91.12 - 94.45 0.8044 times
Thu 19 March 2026 93.26 (-2.37%) 93.92 90.96 - 96.02 0.6059 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 88.34 and 94.02

Weekly Target 183.93
Weekly Target 287.06
Weekly Target 389.61
Weekly Target 492.74
Weekly Target 595.29

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Thu 02 April 2026 90.19 (0.85%) 89.70 86.48 - 92.16 0.6207 times
Fri 27 March 2026 89.43 (-4.29%) 93.00 85.23 - 93.29 0.7156 times
Fri 20 March 2026 93.44 (-3.01%) 96.39 90.96 - 98.73 0.4976 times
Fri 13 March 2026 96.34 (-13.57%) 111.72 95.91 - 113.35 0.7388 times
Fri 06 March 2026 111.46 (15.61%) 94.99 93.45 - 111.75 1.1799 times
Fri 27 February 2026 96.41 (15.88%) 82.28 79.71 - 102.23 2.2043 times
Fri 20 February 2026 83.20 (-4.25%) 85.15 81.91 - 86.53 0.6053 times
Fri 13 February 2026 86.89 (0%) 86.08 85.67 - 88.82 0.2355 times
Fri 13 February 2026 86.89 (-1.34%) 88.30 84.27 - 94.15 1.429 times
Fri 06 February 2026 88.07 (-20.39%) 110.63 85.02 - 111.83 1.7732 times
Fri 30 January 2026 110.63 (-10.35%) 123.19 110.00 - 124.18 0.5161 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 88.34 and 92.55

Monthly Target 184.91
Monthly Target 287.55
Monthly Target 389.12
Monthly Target 491.76
Monthly Target 593.33

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Thu 02 April 2026 90.19 (0.23%) 89.55 86.48 - 90.69 0.1348 times
Tue 31 March 2026 89.98 (-6.67%) 94.99 85.23 - 113.35 1.397 times
Fri 27 February 2026 96.41 (-12.85%) 110.63 79.71 - 111.83 2.5502 times
Fri 30 January 2026 110.63 (-16.12%) 132.08 110.00 - 132.08 0.6861 times
Wed 31 December 2025 131.89 (-2.61%) 133.53 128.16 - 135.93 0.5657 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 0.6955 times
Fri 31 October 2025 153.06 (-1.46%) 155.08 149.47 - 164.30 0.7863 times
Tue 30 September 2025 155.33 (-12.54%) 177.62 155.11 - 180.00 0.8146 times
Fri 29 August 2025 177.61 (-11.6%) 204.46 167.58 - 204.46 0.8682 times
Thu 31 July 2025 200.91 (-0.11%) 200.44 197.01 - 218.42 1.5016 times
Mon 30 June 2025 201.13 (1.25%) 198.16 191.00 - 201.26 0.3037 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 58.77 and 111.14

Yearly Target 148.29
Yearly Target 269.24
Yearly Target 3100.66
Yearly Target 4121.61
Yearly Target 5153.03

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Thu 02 April 2026 90.19 (-31.62%) 132.08 79.71 - 132.08 1.3465 times
Wed 31 December 2025 131.89 (-17.76%) 160.32 128.16 - 218.42 1.9961 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.7029 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 0.8263 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 1.0208 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 0.9326 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.1746 times
Fri 03 April 2026 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 91.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomson Reuters TRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 96 and price is deviating by 8 points

Upper Bollinger band is at 112 and lower is at 81, while middle bands are at 89 and 104

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThomsonReuters in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThomsonReuters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.71 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 89.75
12 day DMA 90.6
20 day DMA 95.96
35 day DMA 93.63
50 day DMA 97.53
100 day DMA 114.89
150 day DMA 130.49
200 day DMA 146.1

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA89.7489.5290.26
12 day EMA91.3791.5892.22
20 day EMA93.2193.5394.11
35 day EMA96.5796.9597.47
50 day EMA98.9999.3599.81

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA89.7589.7989.66
12 day SMA90.691.0991.79
20 day SMA95.9696.7397.3
35 day SMA93.6393.6593.68
50 day SMA97.5398.1498.86
100 day SMA114.89115.43116.01
150 day SMA130.49131.06131.64
200 day SMA146.1146.63147.17

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top