ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 122.34 and 124.89
| Intraday Target 1 | 121.78 |
| Intraday Target 2 | 122.9 |
| Intraday Target 3 | 124.33 |
| Intraday Target 4 | 125.45 |
| Intraday Target 5 | 126.88 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.02 (-0.66%) | 125.40 | 123.21 - 125.76 | 1.9106 times | Thu 15 January 2026 | 124.84 (-1.91%) | 127.27 | 124.32 - 127.82 | 1.0734 times | Wed 14 January 2026 | 127.27 (0.58%) | 125.80 | 125.80 - 128.31 | 1.116 times | Tue 13 January 2026 | 126.53 (-1.85%) | 128.71 | 125.80 - 128.80 | 0.8033 times | Mon 12 January 2026 | 128.91 (-0.25%) | 128.13 | 128.13 - 129.89 | 0.9561 times | Fri 09 January 2026 | 129.23 (-0.12%) | 128.48 | 127.75 - 129.88 | 0.7604 times | Thu 08 January 2026 | 129.38 (1.16%) | 127.28 | 127.15 - 129.83 | 0.6196 times | Wed 07 January 2026 | 127.90 (-1.95%) | 130.45 | 127.67 - 131.90 | 0.6845 times | Tue 06 January 2026 | 130.45 (0.85%) | 128.40 | 127.08 - 131.19 | 1.0408 times | Mon 05 January 2026 | 129.35 (2.37%) | 127.11 | 126.74 - 130.22 | 1.0352 times | Fri 02 January 2026 | 126.36 (-4.19%) | 132.08 | 126.21 - 132.08 | 1.2213 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 120.28 and 126.96
| Weekly Target 1 | 119.03 |
| Weekly Target 2 | 121.52 |
| Weekly Target 3 | 125.70666666667 |
| Weekly Target 4 | 128.2 |
| Weekly Target 5 | 132.39 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.02 (-4.03%) | 128.13 | 123.21 - 129.89 | 1.3173 times | Fri 09 January 2026 | 129.23 (2.27%) | 127.11 | 126.74 - 131.90 | 0.9309 times | Fri 02 January 2026 | 126.36 (-5.14%) | 132.87 | 126.21 - 133.58 | 0.6625 times | Fri 26 December 2025 | 133.21 (1.2%) | 132.42 | 131.06 - 133.70 | 0.473 times | Fri 19 December 2025 | 131.63 (0.71%) | 131.82 | 130.70 - 134.13 | 1.6072 times | Fri 12 December 2025 | 130.70 (-2.04%) | 133.44 | 128.16 - 133.44 | 0.9174 times | Fri 05 December 2025 | 133.42 (-1.48%) | 133.53 | 132.12 - 135.93 | 0.6893 times | Fri 28 November 2025 | 135.43 (0.32%) | 135.00 | 131.82 - 135.69 | 0.6254 times | Fri 21 November 2025 | 135.00 (-4.34%) | 141.71 | 131.11 - 141.77 | 1.4401 times | Fri 14 November 2025 | 141.13 (2.59%) | 137.21 | 134.50 - 142.04 | 1.3371 times | Fri 07 November 2025 | 137.57 (-10.12%) | 157.51 | 136.28 - 157.63 | 1.6072 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 119.18 and 128.05
| Monthly Target 1 | 117.57 |
| Monthly Target 2 | 120.79 |
| Monthly Target 3 | 126.43666666667 |
| Monthly Target 4 | 129.66 |
| Monthly Target 5 | 135.31 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.02 (-5.97%) | 132.08 | 123.21 - 132.08 | 0.5234 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.8454 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 1.0394 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 1.1752 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 1.2174 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 1.2976 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 2.2443 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.4539 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.5487 times | Wed 30 April 2025 | 185.98 (7.64%) | 172.79 | 159.77 - 186.44 | 0.6547 times | Mon 31 March 2025 | 172.78 (-3.38%) | 178.82 | 168.25 - 180.42 | 0.3194 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 119.18 and 128.05
| Yearly Target 1 | 117.57 |
| Yearly Target 2 | 120.79 |
| Yearly Target 3 | 126.43666666667 |
| Yearly Target 4 | 129.66 |
| Yearly Target 5 | 135.31 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 124.02 (-5.97%) | 132.08 | 123.21 - 132.08 | 0.1204 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 2.4291 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.8554 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 1.0056 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 1.2422 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 1.1349 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.2125 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 127.81 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thomson Reuters TRI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.99
Munafa value: 25 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 136 and lower is at 125, while middle bands are at 127 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.
ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.35 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 126.31 |
| 12 day DMA | 128.01 |
| 20 day DMA | 129.87 |
| 35 day DMA | 130.91 |
| 50 day DMA | 132.71 |
| 100 day DMA | 147.52 |
| 150 day DMA | 162.8 |
| 200 day DMA | 168.56 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.96 | 126.93 | 127.97 |
| 12 day EMA | 127.81 | 128.5 | 129.16 |
| 20 day EMA | 129.2 | 129.74 | 130.26 |
| 35 day EMA | 131.61 | 132.06 | 132.49 |
| 50 day EMA | 133.64 | 134.03 | 134.41 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.31 | 127.36 | 128.26 |
| 12 day SMA | 128.01 | 128.74 | 129.44 |
| 20 day SMA | 129.87 | 130.28 | 130.65 |
| 35 day SMA | 130.91 | 131.19 | 131.4 |
| 50 day SMA | 132.71 | 133.16 | 133.72 |
| 100 day SMA | 147.52 | 148.03 | 148.55 |
| 150 day SMA | 162.8 | 163.27 | 163.72 |
| 200 day SMA | 168.56 | 168.77 | 169.03 |


