ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 78.95 and 84.56
| Intraday Target 1 | 77.92 |
| Intraday Target 2 | 79.97 |
| Intraday Target 3 | 83.526666666667 |
| Intraday Target 4 | 85.58 |
| Intraday Target 5 | 89.14 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.03 (-5.99%) | 87.08 | 81.47 - 87.08 | 1.3983 times | Tue 12 May 2026 | 87.26 (-2.2%) | 90.68 | 84.31 - 90.96 | 1.8086 times | Mon 11 May 2026 | 89.22 (-4%) | 91.68 | 88.10 - 92.88 | 0.7825 times | Fri 08 May 2026 | 92.94 (-0.46%) | 92.40 | 90.36 - 93.17 | 0.7006 times | Thu 07 May 2026 | 93.37 (1.85%) | 92.27 | 91.07 - 96.16 | 0.9014 times | Wed 06 May 2026 | 91.67 (-3.97%) | 94.01 | 89.86 - 94.96 | 0.6979 times | Tue 05 May 2026 | 95.46 (-0.3%) | 99.00 | 90.75 - 102.65 | 1.5437 times | Mon 04 May 2026 | 95.75 (1.42%) | 94.43 | 93.22 - 97.98 | 0.6527 times | Fri 01 May 2026 | 94.41 (-1.34%) | 96.02 | 94.30 - 98.33 | 0.705 times | Thu 30 April 2026 | 95.69 (2.57%) | 91.80 | 91.80 - 96.06 | 0.8093 times | Wed 29 April 2026 | 93.29 (3.78%) | 89.89 | 89.59 - 93.36 | 0.451 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 76.05 and 87.46
| Weekly Target 1 | 74.05 |
| Weekly Target 2 | 78.04 |
| Weekly Target 3 | 85.46 |
| Weekly Target 4 | 89.45 |
| Weekly Target 5 | 96.87 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.03 (-11.74%) | 91.68 | 81.47 - 92.88 | 1.0411 times | Fri 08 May 2026 | 92.94 (-1.56%) | 94.43 | 89.86 - 102.65 | 1.1734 times | Fri 01 May 2026 | 94.41 (5.19%) | 89.36 | 87.72 - 98.33 | 0.6985 times | Fri 24 April 2026 | 89.75 (-3.5%) | 93.00 | 88.15 - 99.83 | 0.9754 times | Fri 17 April 2026 | 93.01 (11.7%) | 83.53 | 83.50 - 95.79 | 1.227 times | Fri 10 April 2026 | 83.27 (-7.67%) | 89.92 | 82.00 - 91.16 | 0.848 times | Thu 02 April 2026 | 90.19 (0.85%) | 89.70 | 86.48 - 92.16 | 0.9739 times | Fri 27 March 2026 | 89.43 (-4.29%) | 93.00 | 85.23 - 93.29 | 1.1228 times | Fri 20 March 2026 | 93.44 (-3.01%) | 96.39 | 90.96 - 98.73 | 0.7807 times | Fri 13 March 2026 | 96.34 (-13.57%) | 111.72 | 95.91 - 113.35 | 1.1592 times | Fri 06 March 2026 | 111.46 (15.61%) | 94.99 | 93.45 - 111.75 | 1.8514 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 71.16 and 92.34
| Monthly Target 1 | 67.54 |
| Monthly Target 2 | 74.78 |
| Monthly Target 3 | 88.716666666667 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 109.9 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.03 (-14.28%) | 96.02 | 81.47 - 102.65 | 0.6307 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 1.0737 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.4121 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.4806 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6935 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5718 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.703 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.7672 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.8233 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 0.8442 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 1.5178 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 54.69 and 107.06
| Yearly Target 1 | 45.57 |
| Yearly Target 2 | 63.8 |
| Yearly Target 3 | 97.94 |
| Yearly Target 4 | 116.17 |
| Yearly Target 5 | 150.31 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 82.03 (-37.8%) | 132.08 | 79.71 - 132.08 | 1.688 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 1.8882 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.6609 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.7719 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 0.9455 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.8777 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1677 times | Thu 14 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.01
Munafa value: 10 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.
ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThomsonReuters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.94 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 88.96 |
| 12 day DMA | 91.75 |
| 20 day DMA | 92.02 |
| 35 day DMA | 90.52 |
| 50 day DMA | 93.32 |
| 100 day DMA | 103.14 |
| 150 day DMA | 116.82 |
| 200 day DMA | 131.57 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.61 | 90.4 | 91.97 |
| 12 day EMA | 90.16 | 91.64 | 92.44 |
| 20 day EMA | 90.94 | 91.88 | 92.37 |
| 35 day EMA | 92.3 | 92.9 | 93.23 |
| 50 day EMA | 92.84 | 93.28 | 93.53 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.96 | 90.89 | 92.53 |
| 12 day SMA | 91.75 | 92.33 | 92.54 |
| 20 day SMA | 92.02 | 92.54 | 92.58 |
| 35 day SMA | 90.52 | 90.67 | 90.78 |
| 50 day SMA | 93.32 | 93.61 | 93.86 |
| 100 day SMA | 103.14 | 103.64 | 104.07 |
| 150 day SMA | 116.82 | 117.28 | 117.71 |
| 200 day SMA | 131.57 | 132.17 | 132.75 |


