ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 88.56 and 96.45

Intraday Target 182.53
Intraday Target 286.7
Intraday Target 390.423333333333
Intraday Target 494.59
Intraday Target 598.31

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Tue 10 February 2026 90.86 (1.74%) 88.25 86.26 - 94.15 1.5192 times
Mon 09 February 2026 89.31 (1.41%) 88.30 86.45 - 89.78 0.7585 times
Fri 06 February 2026 88.07 (-0.27%) 89.34 85.14 - 90.07 1.1518 times
Thu 05 February 2026 88.31 (-5.61%) 97.00 85.02 - 100.96 2.1999 times
Wed 04 February 2026 93.56 (1.74%) 91.09 87.82 - 94.68 1.215 times
Tue 03 February 2026 91.96 (-15.66%) 108.51 86.42 - 108.51 1.3988 times
Mon 02 February 2026 109.03 (-1.45%) 110.63 108.55 - 111.83 0.3938 times
Fri 30 January 2026 110.63 (-1.89%) 111.02 110.00 - 112.36 0.5603 times
Thu 29 January 2026 112.76 (-3.85%) 116.96 111.84 - 117.59 0.4773 times
Wed 28 January 2026 117.28 (-1.36%) 119.05 116.86 - 119.28 0.3254 times
Tue 27 January 2026 118.90 (-3.55%) 122.59 118.21 - 122.96 0.299 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 88.56 and 96.45

Weekly Target 182.53
Weekly Target 286.7
Weekly Target 390.423333333333
Weekly Target 494.59
Weekly Target 598.31

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Tue 10 February 2026 90.86 (3.17%) 88.30 86.26 - 94.15 1.212 times
Fri 06 February 2026 88.07 (-20.39%) 110.63 85.02 - 111.83 3.3837 times
Fri 30 January 2026 110.63 (-10.35%) 123.19 110.00 - 124.18 0.9849 times
Fri 23 January 2026 123.40 (-0.5%) 122.18 118.64 - 123.89 0.5852 times
Fri 16 January 2026 124.02 (-4.03%) 128.13 123.21 - 129.89 0.8549 times
Fri 09 January 2026 129.23 (2.27%) 127.11 126.74 - 131.90 0.6041 times
Fri 02 January 2026 126.36 (-5.14%) 132.87 126.21 - 133.58 0.4299 times
Fri 26 December 2025 133.21 (1.2%) 132.42 131.06 - 133.70 0.3069 times
Fri 19 December 2025 131.63 (0.71%) 131.82 130.70 - 134.13 1.043 times
Fri 12 December 2025 130.70 (-2.04%) 133.44 128.16 - 133.44 0.5954 times
Fri 05 December 2025 133.42 (-1.48%) 133.53 132.12 - 135.93 0.4473 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 74.54 and 101.35

Monthly Target 169.09
Monthly Target 279.98
Monthly Target 395.903333333333
Monthly Target 4106.79
Monthly Target 5122.71

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Tue 10 February 2026 90.86 (-17.87%) 110.63 85.02 - 111.83 1.2983 times
Fri 30 January 2026 110.63 (-16.12%) 132.08 110.00 - 132.08 0.9061 times
Wed 31 December 2025 131.89 (-2.61%) 133.53 128.16 - 135.93 0.7471 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 0.9185 times
Fri 31 October 2025 153.06 (-1.46%) 155.08 149.47 - 164.30 1.0385 times
Tue 30 September 2025 155.33 (-12.54%) 177.62 155.11 - 180.00 1.0758 times
Fri 29 August 2025 177.61 (-11.6%) 204.46 167.58 - 204.46 1.1467 times
Thu 31 July 2025 200.91 (-0.11%) 200.44 197.01 - 218.42 1.9832 times
Mon 30 June 2025 201.13 (1.25%) 198.16 191.00 - 201.26 0.4011 times
Fri 30 May 2025 198.65 (6.81%) 185.52 180.72 - 198.77 0.4848 times
Wed 30 April 2025 185.98 (7.64%) 172.79 159.77 - 186.44 0.5785 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 64.41 and 111.47

Yearly Target 155.59
Yearly Target 273.23
Yearly Target 3102.65333333333
Yearly Target 4120.29
Yearly Target 5149.71

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Tue 10 February 2026 90.86 (-31.11%) 132.08 85.02 - 132.08 0.5387 times
Wed 31 December 2025 131.89 (-17.76%) 160.32 128.16 - 218.42 2.2814 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.8034 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 0.9444 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 1.1667 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 1.0659 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.1996 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 100.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 112 and price is deviating by 15 points

Upper Bollinger band is at 141 and lower is at 83, while middle bands are at 97 and 126

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.

ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThomsonReuters in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThomsonReuters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.07 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 90.02
12 day DMA 102.83
20 day DMA 111.15
35 day DMA 119.61
50 day DMA 123.36
100 day DMA 136.79
150 day DMA 153.16
200 day DMA 163.08

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0492.6394.29
12 day EMA100.35102.07104.39
20 day EMA107.16108.88110.94
35 day EMA114.67116.07117.65
50 day EMA120.87122.09123.43

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA90.0290.2494.19
12 day SMA102.83105.54108.25
20 day SMA111.15113.05115.05
35 day SMA119.61120.77121.99
50 day SMA123.36124.23125.11
100 day SMA136.79137.57138.38
150 day SMA153.16153.89154.64
200 day SMA163.08163.53163.99

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top