ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 80.22 and 83.06

Intraday Target 178.07
Intraday Target 279.53
Intraday Target 380.913333333333
Intraday Target 482.37
Intraday Target 583.75

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Wed 24 June 2026 80.98 (0.33%) 80.12 79.46 - 82.30 0.588 times
Tue 23 June 2026 80.71 (5.43%) 78.93 78.26 - 80.91 0.8749 times
Mon 22 June 2026 76.55 (-2.58%) 78.12 76.28 - 79.30 0.9133 times
Thu 18 June 2026 78.58 (-0.85%) 79.22 77.08 - 79.40 3.3324 times
Wed 17 June 2026 79.25 (-2.34%) 80.05 79.03 - 82.55 0.8358 times
Tue 16 June 2026 81.15 (0.77%) 80.37 79.62 - 81.88 0.7233 times
Mon 15 June 2026 80.53 (-1.08%) 81.52 80.43 - 83.53 0.3801 times
Fri 12 June 2026 81.41 (1.45%) 79.71 78.15 - 82.61 0.9154 times
Thu 11 June 2026 80.25 (-2.09%) 80.88 79.45 - 81.77 0.7949 times
Wed 10 June 2026 81.96 (-0.44%) 81.70 79.65 - 83.37 0.642 times
Tue 09 June 2026 82.32 (-1.03%) 83.04 81.63 - 84.72 0.7178 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 78.63 and 84.65

Weekly Target 173.83
Weekly Target 277.41
Weekly Target 379.853333333333
Weekly Target 483.43
Weekly Target 585.87

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Wed 24 June 2026 80.98 (3.05%) 78.12 76.28 - 82.30 0.6745 times
Thu 18 June 2026 78.58 (-3.48%) 81.52 77.08 - 83.53 1.4963 times
Fri 12 June 2026 81.41 (-5.39%) 84.81 78.15 - 85.32 1.0239 times
Fri 05 June 2026 86.05 (-0.53%) 86.00 83.09 - 94.10 0.68 times
Fri 29 May 2026 86.51 (0.76%) 85.50 81.89 - 87.17 0.7541 times
Fri 22 May 2026 85.86 (3.76%) 83.78 82.85 - 92.27 0.7228 times
Fri 15 May 2026 82.75 (-10.96%) 91.68 78.60 - 92.88 1.5485 times
Fri 08 May 2026 92.94 (-1.56%) 94.43 89.86 - 102.65 1.2775 times
Fri 01 May 2026 94.41 (5.19%) 89.36 87.72 - 98.33 0.7605 times
Fri 24 April 2026 89.75 (-3.5%) 93.00 88.15 - 99.83 1.0619 times
Fri 17 April 2026 93.01 (11.7%) 83.53 83.50 - 95.79 1.3359 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 69.72 and 87.54

Monthly Target 165.97
Monthly Target 273.47
Monthly Target 383.786666666667
Monthly Target 491.29
Monthly Target 5101.61

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Wed 24 June 2026 80.98 (-6.39%) 86.00 76.28 - 94.10 0.8872 times
Fri 29 May 2026 86.51 (-9.59%) 96.02 78.60 - 102.65 1.0311 times
Thu 30 April 2026 95.69 (6.35%) 89.55 82.00 - 99.83 1.0179 times
Tue 31 March 2026 89.98 (-6.67%) 94.99 85.23 - 113.35 1.3386 times
Fri 27 February 2026 96.41 (-12.85%) 110.63 79.71 - 111.83 2.3516 times
Fri 30 January 2026 110.63 (-16.12%) 132.08 110.00 - 132.08 0.6574 times
Wed 31 December 2025 131.89 (-2.61%) 133.53 128.16 - 135.93 0.542 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 0.6664 times
Fri 31 October 2025 153.06 (-1.46%) 155.08 149.47 - 164.30 0.7273 times
Tue 30 September 2025 155.33 (-12.54%) 177.62 155.11 - 180.00 0.7805 times
Fri 29 August 2025 177.61 (-11.6%) 204.46 167.58 - 204.46 0.8003 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 50.73 and 106.53

Yearly Target 140.65
Yearly Target 260.81
Yearly Target 396.446666666667
Yearly Target 4116.61
Yearly Target 5152.25

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Wed 24 June 2026 80.98 (-38.6%) 132.08 76.28 - 132.08 1.9572 times
Wed 31 December 2025 131.89 (-17.76%) 160.32 128.16 - 218.42 1.7925 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.6274 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 0.7328 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 0.8976 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 0.8332 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.1592 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 80.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thomson Reuters TRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 76, while middle bands are at 80 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThomsonReuters in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThomsonReuters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 79.65 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 79.21
12 day DMA 80.57
20 day DMA 82.78
35 day DMA 84.77
50 day DMA 87.12
100 day DMA 90.59
150 day DMA 103.94
200 day DMA 117.5

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA79.9779.4678.84
12 day EMA80.980.8980.92
20 day EMA82.1882.3182.48
35 day EMA84.3384.5384.75
50 day EMA86.2586.4786.7

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2179.2579.21
12 day SMA80.578181.42
20 day SMA82.7882.9183.17
35 day SMA84.7785.285.59
50 day SMA87.1287.2587.3
100 day SMA90.5990.9791.39
150 day SMA103.94104.32104.7
200 day SMA117.5117.98118.47

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top