Munafa Stock Market Course + Intraday & FNO calls 
ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 90.54 and 94.88
| Intraday Target 1 | 87.24 |
| Intraday Target 2 | 89.49 |
| Intraday Target 3 | 91.58 |
| Intraday Target 4 | 93.83 |
| Intraday Target 5 | 95.92 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.74 (-2.7%) | 90.53 | 89.33 - 93.67 | 1.3016 times | Mon 13 July 2026 | 94.29 (5.22%) | 90.15 | 90.15 - 94.35 | 1.7781 times | Fri 10 July 2026 | 89.61 (0.92%) | 87.99 | 87.99 - 91.93 | 0.5439 times | Thu 09 July 2026 | 88.79 (-0.11%) | 87.41 | 86.60 - 88.84 | 0.5679 times | Wed 08 July 2026 | 88.89 (-2.06%) | 90.60 | 88.43 - 90.81 | 0.5028 times | Tue 07 July 2026 | 90.76 (3.3%) | 90.29 | 90.29 - 93.26 | 1.3139 times | Mon 06 July 2026 | 87.86 (-1.51%) | 88.64 | 86.77 - 89.47 | 1.1111 times | Thu 02 July 2026 | 89.21 (5.06%) | 84.95 | 84.36 - 89.50 | 1.2237 times | Wed 01 July 2026 | 84.91 (3.97%) | 82.39 | 82.39 - 86.97 | 0.7557 times | Tue 30 June 2026 | 81.67 (-1.2%) | 81.59 | 80.08 - 82.00 | 0.9013 times | Mon 29 June 2026 | 82.66 (-1.44%) | 85.00 | 80.24 - 85.33 | 1.0452 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 90.54 and 95.56
| Weekly Target 1 | 86.79 |
| Weekly Target 2 | 89.26 |
| Weekly Target 3 | 91.806666666667 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 96.83 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.74 (2.38%) | 90.15 | 89.33 - 94.35 | 0.6182 times | Fri 10 July 2026 | 89.61 (0.45%) | 88.64 | 86.60 - 93.26 | 0.811 times | Thu 02 July 2026 | 89.21 (6.37%) | 85.00 | 80.08 - 89.50 | 0.7881 times | Fri 26 June 2026 | 83.87 (6.73%) | 78.12 | 76.28 - 84.48 | 1.2064 times | Thu 18 June 2026 | 78.58 (-3.48%) | 81.52 | 77.08 - 83.53 | 1.5806 times | Fri 12 June 2026 | 81.41 (-5.39%) | 84.81 | 78.15 - 85.32 | 1.0815 times | Fri 05 June 2026 | 86.05 (-0.53%) | 86.00 | 83.09 - 94.10 | 0.7183 times | Fri 29 May 2026 | 86.51 (0.76%) | 85.50 | 81.89 - 87.17 | 0.7966 times | Fri 22 May 2026 | 85.86 (3.76%) | 83.78 | 82.85 - 92.27 | 0.7635 times | Fri 15 May 2026 | 82.75 (-10.96%) | 91.68 | 78.60 - 92.88 | 1.6357 times | Fri 08 May 2026 | 92.94 (-1.56%) | 94.43 | 89.86 - 102.65 | 1.3494 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 87.07 and 99.03
| Monthly Target 1 | 77.53 |
| Monthly Target 2 | 84.64 |
| Monthly Target 3 | 89.493333333333 |
| Monthly Target 4 | 96.6 |
| Monthly Target 5 | 101.45 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.74 (12.33%) | 82.39 | 82.39 - 94.35 | 0.4037 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 1.1001 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 1.0514 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 1.0379 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.3649 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.3978 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6703 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5527 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6795 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.7416 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.7959 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 56.11 and 111.91
| Yearly Target 1 | 44.23 |
| Yearly Target 2 | 67.99 |
| Yearly Target 3 | 100.03333333333 |
| Yearly Target 4 | 123.79 |
| Yearly Target 5 | 155.83 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 91.74 (-30.44%) | 132.08 | 76.28 - 132.08 | 2.0685 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 1.753 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.6136 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.7166 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 0.8778 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.8148 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1557 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomson Reuters TRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 75, while middle bands are at 80 and 90
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ThomsonReuters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomsonReuters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.47 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 90.66 |
| 12 day DMA | 87.86 |
| 20 day DMA | 84.65 |
| 35 day DMA | 84.58 |
| 50 day DMA | 85.85 |
| 100 day DMA | 89.4 |
| 150 day DMA | 99.79 |
| 200 day DMA | 112.02 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.96 | 90.57 | 88.71 |
| 12 day EMA | 88.4 | 87.79 | 86.61 |
| 20 day EMA | 86.91 | 86.4 | 85.57 |
| 35 day EMA | 86.53 | 86.22 | 85.74 |
| 50 day EMA | 86.81 | 86.61 | 86.3 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.66 | 90.47 | 89.18 |
| 12 day SMA | 87.86 | 86.96 | 85.85 |
| 20 day SMA | 84.65 | 84.13 | 83.43 |
| 35 day SMA | 84.58 | 84.41 | 84.15 |
| 50 day SMA | 85.85 | 85.93 | 85.91 |
| 100 day SMA | 89.4 | 89.35 | 89.27 |
| 150 day SMA | 99.79 | 100.07 | 100.33 |
| 200 day SMA | 112.02 | 112.38 | 112.71 |
Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
