ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 161.04 and 163.37

Intraday Target 1160.39
Intraday Target 2161.29
Intraday Target 3162.71666666667
Intraday Target 4163.62
Intraday Target 5165.05

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Fri 20 December 2024 162.20 (-0.36%) 162.20 161.81 - 164.14 0.808 times
Thu 19 December 2024 162.78 (-1%) 164.63 162.72 - 165.35 0.8502 times
Wed 18 December 2024 164.43 (-1.09%) 165.90 164.43 - 167.19 1.2861 times
Tue 17 December 2024 166.24 (-0.46%) 166.07 166.05 - 167.23 0.6735 times
Mon 16 December 2024 167.00 (-0.65%) 168.22 166.95 - 168.68 0.8955 times
Fri 13 December 2024 168.10 (-0.56%) 169.44 167.45 - 170.91 0.82 times
Thu 12 December 2024 169.04 (0.28%) 168.00 167.12 - 169.56 0.7606 times
Wed 11 December 2024 168.56 (-0.95%) 170.15 168.40 - 172.00 1.2373 times
Tue 10 December 2024 170.17 (0.66%) 168.77 168.24 - 170.41 1.384 times
Mon 09 December 2024 169.06 (0.13%) 170.82 168.15 - 171.48 1.2849 times
Thu 05 December 2024 168.84 (2.64%) 167.95 167.95 - 168.84 0.006 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 158.57 and 165.44

Weekly Target 1157.36
Weekly Target 2159.78
Weekly Target 3164.23
Weekly Target 4166.65
Weekly Target 5171.1

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Fri 20 December 2024 162.20 (-3.51%) 168.22 161.81 - 168.68 0.7965 times
Fri 13 December 2024 168.10 (-0.44%) 170.82 167.12 - 172.00 0.9682 times
Thu 05 December 2024 168.84 (5.01%) 160.42 159.57 - 168.84 0.47 times
Tue 26 November 2024 160.79 (-0.25%) 161.17 159.57 - 162.06 0.8934 times
Fri 22 November 2024 161.20 (-0.32%) 160.78 159.00 - 163.01 1.1073 times
Fri 15 November 2024 161.71 (-3.88%) 168.96 161.36 - 170.00 1.2361 times
Fri 08 November 2024 168.23 (2.09%) 165.20 163.19 - 173.56 1.8122 times
Fri 01 November 2024 164.78 (0%) 166.03 163.26 - 167.10 0.9809 times
Fri 25 October 2024 164.78 (-2.27%) 168.36 164.77 - 168.87 0.9008 times
Fri 18 October 2024 168.60 (0.8%) 167.97 167.00 - 169.47 0.8345 times
Fri 11 October 2024 167.26 (0.81%) 164.71 164.00 - 168.28 0.9389 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 156.91 and 167.1

Monthly Target 1155.15
Monthly Target 2158.67
Monthly Target 3165.33666666667
Monthly Target 4168.86
Monthly Target 5175.53

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Fri 20 December 2024 162.20 (0.88%) 164.49 161.81 - 172.00 0.3057 times
Tue 26 November 2024 160.79 (-1.74%) 163.53 159.00 - 173.56 0.9798 times
Thu 31 October 2024 163.64 (-4.08%) 171.00 163.54 - 171.23 0.7323 times
Mon 30 September 2024 170.60 (-0.34%) 170.16 165.49 - 173.88 0.7449 times
Fri 30 August 2024 171.18 (5.72%) 156.82 150.01 - 171.69 1.2236 times
Wed 31 July 2024 161.92 (-3.94%) 168.22 160.08 - 170.29 1.6907 times
Fri 28 June 2024 168.57 (-2.06%) 171.58 164.53 - 173.20 1.2381 times
Fri 31 May 2024 172.11 (13.9%) 151.26 149.85 - 176.03 1.3253 times
Tue 30 April 2024 151.10 (-3.04%) 155.58 149.50 - 155.84 0.8879 times
Thu 28 March 2024 155.83 (-1.24%) 157.64 154.69 - 159.86 0.8717 times
Thu 29 February 2024 157.79 (6.17%) 148.59 148.28 - 161.58 1.0788 times

 monthly chart ThomsonReuters

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 165.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.17

Munafa value: 20 as on Fri 20 December 2024

Munafa value: 20 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 165 and price is deviating by 4 points

Upper Bollinger band is at 172 and lower is at 158, while middle bands are at 161 and 168

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.

ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThomsonReuters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 167.01 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 164.53
12 day DMA 166.74
20 day DMA 164.45
35 day DMA 165.42
50 day DMA 165.97
100 day DMA 166.44
150 day DMA 166.94
200 day DMA 164.59

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA164.16165.14166.32
12 day EMA165.19165.73166.27
20 day EMA165.36165.69166
35 day EMA165.68165.89166.07
50 day EMA166.07166.23166.37

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA164.53165.71166.96
12 day SMA166.74166.63166.46
20 day SMA164.45164.42164.52
35 day SMA165.42165.49165.59
50 day SMA165.97166.05166.17
100 day SMA166.44166.44166.43
150 day SMA166.94167167.05
200 day SMA164.59164.56164.53

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top