Munafa Stock Market Course + Intraday & FNO calls 
ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 104.34 and 114.21
| Intraday Target 1 | 96.15 |
| Intraday Target 2 | 102.65 |
| Intraday Target 3 | 106.02 |
| Intraday Target 4 | 112.52 |
| Intraday Target 5 | 115.89 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.15 (7.42%) | 99.92 | 99.52 - 109.39 | 2.3823 times | Mon 03 August 2026 | 101.61 (3.55%) | 100.26 | 100.14 - 103.09 | 0.604 times | Fri 31 July 2026 | 98.13 (-0.71%) | 97.50 | 95.77 - 98.87 | 0.7154 times | Thu 30 July 2026 | 98.83 (-7.06%) | 102.48 | 98.37 - 102.98 | 1.0583 times | Wed 29 July 2026 | 106.34 (3.02%) | 103.75 | 101.93 - 108.29 | 1.4395 times | Tue 28 July 2026 | 103.22 (5.59%) | 99.00 | 98.80 - 105.74 | 0.927 times | Mon 27 July 2026 | 97.76 (8.44%) | 91.36 | 90.90 - 98.09 | 1.0285 times | Fri 24 July 2026 | 90.15 (5.2%) | 86.26 | 86.07 - 90.77 | 0.6175 times | Thu 23 July 2026 | 85.69 (-1.88%) | 87.28 | 84.63 - 87.82 | 0.6051 times | Wed 22 July 2026 | 87.33 (-3.72%) | 91.90 | 86.95 - 92.12 | 0.6222 times | Tue 21 July 2026 | 90.70 (-4.96%) | 92.92 | 90.58 - 93.77 | 0.671 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 104.34 and 114.21
| Weekly Target 1 | 96.15 |
| Weekly Target 2 | 102.65 |
| Weekly Target 3 | 106.02 |
| Weekly Target 4 | 112.52 |
| Weekly Target 5 | 115.89 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.15 (11.23%) | 100.26 | 99.52 - 109.39 | 0.8346 times | Fri 31 July 2026 | 98.13 (8.85%) | 91.36 | 90.90 - 108.29 | 1.4446 times | Fri 24 July 2026 | 90.15 (-6.29%) | 95.25 | 84.63 - 96.65 | 0.9213 times | Fri 17 July 2026 | 96.20 (7.35%) | 90.15 | 89.33 - 101.10 | 1.5045 times | Fri 10 July 2026 | 89.61 (0.45%) | 88.64 | 86.60 - 93.26 | 0.6942 times | Thu 02 July 2026 | 89.21 (6.37%) | 85.00 | 80.08 - 89.50 | 0.6746 times | Fri 26 June 2026 | 83.87 (6.73%) | 78.12 | 76.28 - 84.48 | 1.0327 times | Thu 18 June 2026 | 78.58 (-3.48%) | 81.52 | 77.08 - 83.53 | 1.353 times | Fri 12 June 2026 | 81.41 (-5.39%) | 84.81 | 78.15 - 85.32 | 0.9258 times | Fri 05 June 2026 | 86.05 (-0.53%) | 86.00 | 83.09 - 94.10 | 0.6148 times | Fri 29 May 2026 | 86.51 (0.76%) | 85.50 | 81.89 - 87.17 | 0.6819 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 104.34 and 114.21
| Monthly Target 1 | 96.15 |
| Monthly Target 2 | 102.65 |
| Monthly Target 3 | 106.02 |
| Monthly Target 4 | 112.52 |
| Monthly Target 5 | 115.89 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.15 (11.23%) | 100.26 | 99.52 - 109.39 | 0.2085 times | Fri 31 July 2026 | 98.13 (20.15%) | 82.39 | 82.39 - 108.29 | 1.2252 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 1.0643 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 1.0171 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 1.0041 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.3205 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.3197 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6485 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5347 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6574 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.7174 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 64.82 and 120.62
| Yearly Target 1 | 50.04 |
| Yearly Target 2 | 79.59 |
| Yearly Target 3 | 105.83666666667 |
| Yearly Target 4 | 135.39 |
| Yearly Target 5 | 161.64 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 109.15 (-17.24%) | 132.08 | 76.28 - 132.08 | 2.2568 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 1.6861 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.5902 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.6893 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 0.8443 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.7837 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1498 times | Wed 05 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 98.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomson Reuters TRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thomson Reuters TRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Tue 04 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 7 points
Upper Bollinger band is at 108 and lower is at 83, while middle bands are at 90 and 102
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomsonReuters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomsonReuters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThomsonReuters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomsonReuters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 100.74 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 102.81 |
| 12 day DMA | 97.03 |
| 20 day DMA | 95.41 |
| 35 day DMA | 89.94 |
| 50 day DMA | 88.31 |
| 100 day DMA | 89.49 |
| 150 day DMA | 96.3 |
| 200 day DMA | 107.69 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.91 | 99.79 | 98.88 |
| 12 day EMA | 98.91 | 97.05 | 96.22 |
| 20 day EMA | 96.05 | 94.67 | 93.94 |
| 35 day EMA | 92.72 | 91.75 | 91.17 |
| 50 day EMA | 89.58 | 88.78 | 88.26 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.81 | 101.63 | 100.86 |
| 12 day SMA | 97.03 | 95.95 | 95.72 |
| 20 day SMA | 95.41 | 94.49 | 93.8 |
| 35 day SMA | 89.94 | 89.15 | 88.54 |
| 50 day SMA | 88.31 | 87.83 | 87.51 |
| 100 day SMA | 89.49 | 89.51 | 89.61 |
| 150 day SMA | 96.3 | 96.46 | 96.67 |
| 200 day SMA | 107.69 | 107.9 | 108.14 |
Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
