ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 118.13 and 120.62

Intraday Target 1117.47
Intraday Target 2118.79
Intraday Target 3119.96
Intraday Target 4121.28
Intraday Target 5122.45

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Wed 21 January 2026 120.11 (-0.76%) 120.75 118.64 - 121.13 0.9457 times
Tue 20 January 2026 121.03 (-2.41%) 122.18 120.34 - 123.16 1.3423 times
Fri 16 January 2026 124.02 (-0.66%) 125.40 123.21 - 125.76 1.8595 times
Thu 15 January 2026 124.84 (-1.91%) 127.27 124.32 - 127.82 1.0447 times
Wed 14 January 2026 127.27 (0.58%) 125.80 125.80 - 128.31 1.0861 times
Tue 13 January 2026 126.53 (-1.85%) 128.71 125.80 - 128.80 0.7818 times
Mon 12 January 2026 128.91 (-0.25%) 128.13 128.13 - 129.89 0.9305 times
Fri 09 January 2026 129.23 (-0.12%) 128.48 127.75 - 129.88 0.7401 times
Thu 08 January 2026 129.38 (1.16%) 127.28 127.15 - 129.83 0.603 times
Wed 07 January 2026 127.90 (-1.95%) 130.45 127.67 - 131.90 0.6662 times
Tue 06 January 2026 130.45 (0.85%) 128.40 127.08 - 131.19 1.013 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 117.12 and 121.64

Weekly Target 1116.12
Weekly Target 2118.11
Weekly Target 3120.63666666667
Weekly Target 4122.63
Weekly Target 5125.16

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Wed 21 January 2026 120.11 (-3.15%) 122.18 118.64 - 123.16 0.575 times
Fri 16 January 2026 124.02 (-4.03%) 128.13 123.21 - 129.89 1.4331 times
Fri 09 January 2026 129.23 (2.27%) 127.11 126.74 - 131.90 1.0128 times
Fri 02 January 2026 126.36 (-5.14%) 132.87 126.21 - 133.58 0.7208 times
Fri 26 December 2025 133.21 (1.2%) 132.42 131.06 - 133.70 0.5146 times
Fri 19 December 2025 131.63 (0.71%) 131.82 130.70 - 134.13 1.7486 times
Fri 12 December 2025 130.70 (-2.04%) 133.44 128.16 - 133.44 0.9981 times
Fri 05 December 2025 133.42 (-1.48%) 133.53 132.12 - 135.93 0.7499 times
Fri 28 November 2025 135.43 (0.32%) 135.00 131.82 - 135.69 0.6804 times
Fri 21 November 2025 135.00 (-4.34%) 141.71 131.11 - 141.77 1.5667 times
Fri 14 November 2025 141.13 (2.59%) 137.21 134.50 - 142.04 1.4547 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 112.66 and 126.1

Monthly Target 1110.17
Monthly Target 2115.14
Monthly Target 3123.61
Monthly Target 4128.58
Monthly Target 5137.05

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Wed 21 January 2026 120.11 (-8.93%) 132.08 118.64 - 132.08 0.6262 times
Wed 31 December 2025 131.89 (-2.61%) 133.53 128.16 - 135.93 0.8362 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 1.0281 times
Fri 31 October 2025 153.06 (-1.46%) 155.08 149.47 - 164.30 1.1625 times
Tue 30 September 2025 155.33 (-12.54%) 177.62 155.11 - 180.00 1.2042 times
Fri 29 August 2025 177.61 (-11.6%) 204.46 167.58 - 204.46 1.2836 times
Thu 31 July 2025 200.91 (-0.11%) 200.44 197.01 - 218.42 2.2199 times
Mon 30 June 2025 201.13 (1.25%) 198.16 191.00 - 201.26 0.449 times
Fri 30 May 2025 198.65 (6.81%) 185.52 180.72 - 198.77 0.5427 times
Wed 30 April 2025 185.98 (7.64%) 172.79 159.77 - 186.44 0.6476 times
Mon 31 March 2025 172.78 (-3.38%) 178.82 168.25 - 180.42 0.3159 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 112.66 and 126.1

Yearly Target 1110.17
Yearly Target 2115.14
Yearly Target 3123.61
Yearly Target 4128.58
Yearly Target 5137.05

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Wed 21 January 2026 120.11 (-8.93%) 132.08 118.64 - 132.08 0.145 times
Wed 31 December 2025 131.89 (-17.76%) 160.32 128.16 - 218.42 2.4204 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.8523 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 1.002 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 1.2378 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 1.1308 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.2117 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 125.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.28

Munafa value: 20 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 129 and price is deviating by 4 points

Upper Bollinger band is at 137 and lower is at 121, while middle bands are at 125 and 133

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.

ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ThomsonReuters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.31 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 123.45
12 day DMA 126.59
20 day DMA 128.78
35 day DMA 130.1
50 day DMA 131.87
100 day DMA 146.4
150 day DMA 161.79
200 day DMA 168.15

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA122.92124.32125.96
12 day EMA125.75126.77127.81
20 day EMA127.6128.39129.16
35 day EMA130.21130.8131.38
50 day EMA132.25132.75133.23

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA123.45124.74126.31
12 day SMA126.59127.11128.01
20 day SMA128.78129.35129.87
35 day SMA130.1130.54130.91
50 day SMA131.87132.24132.71
100 day SMA146.4146.98147.52
150 day SMA161.79162.29162.8
200 day SMA168.15168.36168.56

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top