ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 96.11 and 98.87
| Intraday Target 1 | 93.95 |
| Intraday Target 2 | 95.51 |
| Intraday Target 3 | 96.706666666667 |
| Intraday Target 4 | 98.27 |
| Intraday Target 5 | 99.47 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.08 (-0.55%) | 96.76 | 95.14 - 97.90 | 0.7909 times | Fri 02 October 2026 | 97.62 (-1.75%) | 99.98 | 96.54 - 100.62 | 1.3147 times | Thu 01 October 2026 | 99.36 (2.09%) | 99.90 | 98.28 - 101.71 | 1.0644 times | Wed 30 September 2026 | 97.33 (1.13%) | 96.00 | 95.34 - 98.15 | 0.721 times | Tue 29 September 2026 | 96.24 (-1.12%) | 95.76 | 92.57 - 97.05 | 1.1083 times | Mon 28 September 2026 | 97.33 (-1.68%) | 98.01 | 96.37 - 98.82 | 0.8619 times | Fri 25 September 2026 | 98.99 (-1.33%) | 100.16 | 98.11 - 100.47 | 0.9187 times | Thu 24 September 2026 | 100.32 (1.9%) | 98.44 | 98.36 - 100.76 | 0.8822 times | Wed 23 September 2026 | 98.45 (2.92%) | 95.10 | 94.72 - 98.89 | 1.5594 times | Tue 22 September 2026 | 95.66 (0.24%) | 96.47 | 93.71 - 96.52 | 0.7785 times | Mon 21 September 2026 | 95.43 (1.1%) | 94.95 | 93.65 - 96.07 | 1.1037 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 96.11 and 98.87
| Weekly Target 1 | 93.95 |
| Weekly Target 2 | 95.51 |
| Weekly Target 3 | 96.706666666667 |
| Weekly Target 4 | 98.27 |
| Weekly Target 5 | 99.47 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.08 (-0.55%) | 96.76 | 95.14 - 97.90 | 0.1337 times | Fri 02 October 2026 | 97.62 (-1.38%) | 98.01 | 92.57 - 101.71 | 0.8572 times | Fri 25 September 2026 | 98.99 (4.87%) | 94.95 | 93.65 - 100.76 | 0.8863 times | Fri 18 September 2026 | 94.39 (-3.04%) | 101.09 | 93.81 - 106.13 | 1.246 times | Fri 11 September 2026 | 97.35 (-7.88%) | 104.74 | 95.66 - 105.19 | 0.7437 times | Fri 04 September 2026 | 105.68 (-0.52%) | 104.64 | 104.03 - 112.77 | 0.9655 times | Fri 28 August 2026 | 106.23 (0.66%) | 106.21 | 102.08 - 109.46 | 0.8636 times | Fri 21 August 2026 | 105.53 (1.85%) | 102.22 | 98.79 - 107.14 | 1.5245 times | Fri 14 August 2026 | 103.61 (1.75%) | 100.75 | 100.55 - 106.67 | 0.7798 times | Fri 07 August 2026 | 101.83 (3.77%) | 100.26 | 96.33 - 113.46 | 1.9996 times | Fri 31 July 2026 | 98.13 (8.85%) | 91.36 | 90.90 - 108.29 | 1.6762 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 92.83 and 99.4
| Monthly Target 1 | 91.41 |
| Monthly Target 2 | 94.24 |
| Monthly Target 3 | 97.976666666667 |
| Monthly Target 4 | 100.81 |
| Monthly Target 5 | 104.55 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.08 (-0.26%) | 99.90 | 95.14 - 101.71 | 0.1073 times | Wed 30 September 2026 | 97.33 (-9.31%) | 107.18 | 92.57 - 112.77 | 0.8349 times | Mon 31 August 2026 | 107.32 (9.37%) | 100.26 | 96.33 - 113.46 | 1.06 times | Fri 31 July 2026 | 98.13 (20.15%) | 82.39 | 82.39 - 108.29 | 1.1395 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 0.9899 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 0.946 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 0.9339 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.2281 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.1574 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6031 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.4973 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 58.78 and 114.58
| Yearly Target 1 | 46.01 |
| Yearly Target 2 | 71.55 |
| Yearly Target 3 | 101.81333333333 |
| Yearly Target 4 | 127.35 |
| Yearly Target 5 | 157.61 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 97.08 (-26.39%) | 132.08 | 76.28 - 132.08 | 2.5719 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 1.574 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.551 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.6435 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 0.7882 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.7317 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1398 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 98.17 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 99 and price is deviating by 3 points
Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.
ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.9 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 97.53 |
| 12 day DMA | 97.35 |
| 20 day DMA | 98.31 |
| 35 day DMA | 101.31 |
| 50 day DMA | 101.66 |
| 100 day DMA | 93.75 |
| 150 day DMA | 93.7 |
| 200 day DMA | 98.7 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.65 | 97.93 | 98.09 |
| 12 day EMA | 98.17 | 98.37 | 98.51 |
| 20 day EMA | 98.9 | 99.09 | 99.25 |
| 35 day EMA | 99.34 | 99.47 | 99.58 |
| 50 day EMA | 100.3 | 100.43 | 100.54 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.53 | 97.58 | 97.85 |
| 12 day SMA | 97.35 | 97.55 | 97.86 |
| 20 day SMA | 98.31 | 98.74 | 99.45 |
| 35 day SMA | 101.31 | 101.5 | 101.74 |
| 50 day SMA | 101.66 | 101.52 | 101.29 |
| 100 day SMA | 93.75 | 93.66 | 93.57 |
| 150 day SMA | 93.7 | 93.72 | 93.73 |
| 200 day SMA | 98.7 | 98.86 | 99.04 |


