Munafa Stock Market Course + Intraday & FNO calls 
ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 94.22 and 98.03
| Intraday Target 1 | 93.51 |
| Intraday Target 2 | 94.93 |
| Intraday Target 3 | 97.323333333333 |
| Intraday Target 4 | 98.74 |
| Intraday Target 5 | 101.13 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.34 (-2.96%) | 99.20 | 95.91 - 99.72 | 0.9065 times | Thu 12 March 2026 | 99.28 (-3.71%) | 103.27 | 99.09 - 106.17 | 0.7119 times | Wed 11 March 2026 | 103.11 (-7.54%) | 104.59 | 101.47 - 106.45 | 0.8 times | Mon 09 March 2026 | 111.52 (0.05%) | 111.72 | 109.52 - 113.35 | 1.0278 times | Fri 06 March 2026 | 111.46 (1.85%) | 108.50 | 106.95 - 111.75 | 1.1153 times | Thu 05 March 2026 | 109.44 (4.41%) | 104.60 | 104.59 - 109.94 | 1.2432 times | Wed 04 March 2026 | 104.82 (-0.61%) | 104.61 | 102.64 - 106.20 | 0.881 times | Tue 03 March 2026 | 105.46 (6%) | 97.77 | 97.77 - 105.70 | 1.2299 times | Mon 02 March 2026 | 99.49 (3.19%) | 94.99 | 93.45 - 100.14 | 1.0345 times | Fri 27 February 2026 | 96.41 (-3.49%) | 99.50 | 95.17 - 100.73 | 1.0499 times | Thu 26 February 2026 | 99.90 (0.52%) | 101.01 | 97.97 - 102.23 | 1.4399 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 87.41 and 104.85
| Weekly Target 1 | 84.43 |
| Weekly Target 2 | 90.38 |
| Weekly Target 3 | 101.86666666667 |
| Weekly Target 4 | 107.82 |
| Weekly Target 5 | 119.31 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.34 (-13.57%) | 111.72 | 95.91 - 113.35 | 0.7829 times | Fri 06 March 2026 | 111.46 (15.61%) | 94.99 | 93.45 - 111.75 | 1.2503 times | Fri 27 February 2026 | 96.41 (15.88%) | 82.28 | 79.71 - 102.23 | 2.3359 times | Fri 20 February 2026 | 83.20 (-4.25%) | 85.15 | 81.91 - 86.53 | 0.6415 times | Fri 13 February 2026 | 86.89 (0%) | 86.08 | 85.67 - 88.82 | 0.2495 times | Fri 13 February 2026 | 86.89 (-1.34%) | 88.30 | 84.27 - 94.15 | 1.5143 times | Fri 06 February 2026 | 88.07 (-20.39%) | 110.63 | 85.02 - 111.83 | 1.879 times | Fri 30 January 2026 | 110.63 (-10.35%) | 123.19 | 110.00 - 124.18 | 0.5469 times | Fri 23 January 2026 | 123.40 (-0.5%) | 122.18 | 118.64 - 123.89 | 0.325 times | Fri 16 January 2026 | 124.02 (-4.03%) | 128.13 | 123.21 - 129.89 | 0.4747 times | Fri 09 January 2026 | 129.23 (2.27%) | 127.11 | 126.74 - 131.90 | 0.3355 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 94.9 and 114.8
| Monthly Target 1 | 81.15 |
| Monthly Target 2 | 88.74 |
| Monthly Target 3 | 101.04666666667 |
| Monthly Target 4 | 108.64 |
| Monthly Target 5 | 120.95 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.34 (-0.07%) | 94.99 | 93.45 - 113.35 | 0.8197 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.6689 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.718 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.592 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.7278 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.8229 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.8525 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 0.9087 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 1.5716 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.3178 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.3842 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 61.84 and 114.21
| Yearly Target 1 | 50.34 |
| Yearly Target 2 | 73.34 |
| Yearly Target 3 | 102.71 |
| Yearly Target 4 | 125.71 |
| Yearly Target 5 | 155.08 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 96.34 (-26.95%) | 132.08 | 79.71 - 132.08 | 1.1705 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 2.0583 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.7248 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.8521 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 1.0526 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.9617 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1801 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 101.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 102.46
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 10 points
Upper Bollinger band is at 116 and lower is at 77, while middle bands are at 87 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.
ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 104.17 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 104.34 |
| 12 day DMA | 103.05 |
| 20 day DMA | 95.93 |
| 35 day DMA | 98.6 |
| 50 day DMA | 107 |
| 100 day DMA | 123.45 |
| 150 day DMA | 137.67 |
| 200 day DMA | 152.89 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.48 | 104.05 | 106.44 |
| 12 day EMA | 101.08 | 101.94 | 102.42 |
| 20 day EMA | 100.33 | 100.75 | 100.9 |
| 35 day EMA | 104.28 | 104.75 | 105.07 |
| 50 day EMA | 108.8 | 109.31 | 109.72 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.34 | 106.96 | 108.07 |
| 12 day SMA | 103.05 | 102.53 | 101 |
| 20 day SMA | 95.93 | 95.41 | 94.9 |
| 35 day SMA | 98.6 | 99.33 | 99.92 |
| 50 day SMA | 107 | 107.73 | 108.41 |
| 100 day SMA | 123.45 | 124.08 | 124.65 |
| 150 day SMA | 137.67 | 138.22 | 138.77 |
| 200 day SMA | 152.89 | 153.38 | 153.86 |
Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
