ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 161.04 and 163.37
Intraday Target 1 | 160.39 |
Intraday Target 2 | 161.29 |
Intraday Target 3 | 162.71666666667 |
Intraday Target 4 | 163.62 |
Intraday Target 5 | 165.05 |
Daily price and volume Thomson Reuters
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 162.20 (-0.36%) | 162.20 | 161.81 - 164.14 | 0.808 times | Thu 19 December 2024 | 162.78 (-1%) | 164.63 | 162.72 - 165.35 | 0.8502 times | Wed 18 December 2024 | 164.43 (-1.09%) | 165.90 | 164.43 - 167.19 | 1.2861 times | Tue 17 December 2024 | 166.24 (-0.46%) | 166.07 | 166.05 - 167.23 | 0.6735 times | Mon 16 December 2024 | 167.00 (-0.65%) | 168.22 | 166.95 - 168.68 | 0.8955 times | Fri 13 December 2024 | 168.10 (-0.56%) | 169.44 | 167.45 - 170.91 | 0.82 times | Thu 12 December 2024 | 169.04 (0.28%) | 168.00 | 167.12 - 169.56 | 0.7606 times | Wed 11 December 2024 | 168.56 (-0.95%) | 170.15 | 168.40 - 172.00 | 1.2373 times | Tue 10 December 2024 | 170.17 (0.66%) | 168.77 | 168.24 - 170.41 | 1.384 times | Mon 09 December 2024 | 169.06 (0.13%) | 170.82 | 168.15 - 171.48 | 1.2849 times | Thu 05 December 2024 | 168.84 (2.64%) | 167.95 | 167.95 - 168.84 | 0.006 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 158.57 and 165.44
Weekly Target 1 | 157.36 |
Weekly Target 2 | 159.78 |
Weekly Target 3 | 164.23 |
Weekly Target 4 | 166.65 |
Weekly Target 5 | 171.1 |
Weekly price and volumes for Thomson Reuters
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 162.20 (-3.51%) | 168.22 | 161.81 - 168.68 | 0.7965 times | Fri 13 December 2024 | 168.10 (-0.44%) | 170.82 | 167.12 - 172.00 | 0.9682 times | Thu 05 December 2024 | 168.84 (5.01%) | 160.42 | 159.57 - 168.84 | 0.47 times | Tue 26 November 2024 | 160.79 (-0.25%) | 161.17 | 159.57 - 162.06 | 0.8934 times | Fri 22 November 2024 | 161.20 (-0.32%) | 160.78 | 159.00 - 163.01 | 1.1073 times | Fri 15 November 2024 | 161.71 (-3.88%) | 168.96 | 161.36 - 170.00 | 1.2361 times | Fri 08 November 2024 | 168.23 (2.09%) | 165.20 | 163.19 - 173.56 | 1.8122 times | Fri 01 November 2024 | 164.78 (0%) | 166.03 | 163.26 - 167.10 | 0.9809 times | Fri 25 October 2024 | 164.78 (-2.27%) | 168.36 | 164.77 - 168.87 | 0.9008 times | Fri 18 October 2024 | 168.60 (0.8%) | 167.97 | 167.00 - 169.47 | 0.8345 times | Fri 11 October 2024 | 167.26 (0.81%) | 164.71 | 164.00 - 168.28 | 0.9389 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 156.91 and 167.1
Monthly Target 1 | 155.15 |
Monthly Target 2 | 158.67 |
Monthly Target 3 | 165.33666666667 |
Monthly Target 4 | 168.86 |
Monthly Target 5 | 175.53 |
Monthly price and volumes Thomson Reuters
Date | Closing | Open | Range | Volume | Fri 20 December 2024 | 162.20 (0.88%) | 164.49 | 161.81 - 172.00 | 0.3057 times | Tue 26 November 2024 | 160.79 (-1.74%) | 163.53 | 159.00 - 173.56 | 0.9798 times | Thu 31 October 2024 | 163.64 (-4.08%) | 171.00 | 163.54 - 171.23 | 0.7323 times | Mon 30 September 2024 | 170.60 (-0.34%) | 170.16 | 165.49 - 173.88 | 0.7449 times | Fri 30 August 2024 | 171.18 (5.72%) | 156.82 | 150.01 - 171.69 | 1.2236 times | Wed 31 July 2024 | 161.92 (-3.94%) | 168.22 | 160.08 - 170.29 | 1.6907 times | Fri 28 June 2024 | 168.57 (-2.06%) | 171.58 | 164.53 - 173.20 | 1.2381 times | Fri 31 May 2024 | 172.11 (13.9%) | 151.26 | 149.85 - 176.03 | 1.3253 times | Tue 30 April 2024 | 151.10 (-3.04%) | 155.58 | 149.50 - 155.84 | 0.8879 times | Thu 28 March 2024 | 155.83 (-1.24%) | 157.64 | 154.69 - 159.86 | 0.8717 times | Thu 29 February 2024 | 157.79 (6.17%) | 148.59 | 148.28 - 161.58 | 1.0788 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 165.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 165.17
Munafa value: 20 as on Fri 20 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 4 points
Upper Bollinger band is at 172 and lower is at 158, while middle bands are at 161 and 168
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.
ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.01 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
DMA period | DMA value |
5 day DMA | 164.53 |
12 day DMA | 166.74 |
20 day DMA | 164.45 |
35 day DMA | 165.42 |
50 day DMA | 165.97 |
100 day DMA | 166.44 |
150 day DMA | 166.94 |
200 day DMA | 164.59 |
EMA (exponential moving average) of Thomson Reuters TRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 164.16 | 165.14 | 166.32 |
12 day EMA | 165.19 | 165.73 | 166.27 |
20 day EMA | 165.36 | 165.69 | 166 |
35 day EMA | 165.68 | 165.89 | 166.07 |
50 day EMA | 166.07 | 166.23 | 166.37 |
SMA (simple moving average) of Thomson Reuters TRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 164.53 | 165.71 | 166.96 |
12 day SMA | 166.74 | 166.63 | 166.46 |
20 day SMA | 164.45 | 164.42 | 164.52 |
35 day SMA | 165.42 | 165.49 | 165.59 |
50 day SMA | 165.97 | 166.05 | 166.17 |
100 day SMA | 166.44 | 166.44 | 166.43 |
150 day SMA | 166.94 | 167 | 167.05 |
200 day SMA | 164.59 | 164.56 | 164.53 |