ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 96.11 and 98.87

Intraday Target 193.95
Intraday Target 295.51
Intraday Target 396.706666666667
Intraday Target 498.27
Intraday Target 599.47

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Mon 05 October 2026 97.08 (-0.55%) 96.76 95.14 - 97.90 0.7909 times
Fri 02 October 2026 97.62 (-1.75%) 99.98 96.54 - 100.62 1.3147 times
Thu 01 October 2026 99.36 (2.09%) 99.90 98.28 - 101.71 1.0644 times
Wed 30 September 2026 97.33 (1.13%) 96.00 95.34 - 98.15 0.721 times
Tue 29 September 2026 96.24 (-1.12%) 95.76 92.57 - 97.05 1.1083 times
Mon 28 September 2026 97.33 (-1.68%) 98.01 96.37 - 98.82 0.8619 times
Fri 25 September 2026 98.99 (-1.33%) 100.16 98.11 - 100.47 0.9187 times
Thu 24 September 2026 100.32 (1.9%) 98.44 98.36 - 100.76 0.8822 times
Wed 23 September 2026 98.45 (2.92%) 95.10 94.72 - 98.89 1.5594 times
Tue 22 September 2026 95.66 (0.24%) 96.47 93.71 - 96.52 0.7785 times
Mon 21 September 2026 95.43 (1.1%) 94.95 93.65 - 96.07 1.1037 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 96.11 and 98.87

Weekly Target 193.95
Weekly Target 295.51
Weekly Target 396.706666666667
Weekly Target 498.27
Weekly Target 599.47

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Mon 05 October 2026 97.08 (-0.55%) 96.76 95.14 - 97.90 0.1337 times
Fri 02 October 2026 97.62 (-1.38%) 98.01 92.57 - 101.71 0.8572 times
Fri 25 September 2026 98.99 (4.87%) 94.95 93.65 - 100.76 0.8863 times
Fri 18 September 2026 94.39 (-3.04%) 101.09 93.81 - 106.13 1.246 times
Fri 11 September 2026 97.35 (-7.88%) 104.74 95.66 - 105.19 0.7437 times
Fri 04 September 2026 105.68 (-0.52%) 104.64 104.03 - 112.77 0.9655 times
Fri 28 August 2026 106.23 (0.66%) 106.21 102.08 - 109.46 0.8636 times
Fri 21 August 2026 105.53 (1.85%) 102.22 98.79 - 107.14 1.5245 times
Fri 14 August 2026 103.61 (1.75%) 100.75 100.55 - 106.67 0.7798 times
Fri 07 August 2026 101.83 (3.77%) 100.26 96.33 - 113.46 1.9996 times
Fri 31 July 2026 98.13 (8.85%) 91.36 90.90 - 108.29 1.6762 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 92.83 and 99.4

Monthly Target 191.41
Monthly Target 294.24
Monthly Target 397.976666666667
Monthly Target 4100.81
Monthly Target 5104.55

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Mon 05 October 2026 97.08 (-0.26%) 99.90 95.14 - 101.71 0.1073 times
Wed 30 September 2026 97.33 (-9.31%) 107.18 92.57 - 112.77 0.8349 times
Mon 31 August 2026 107.32 (9.37%) 100.26 96.33 - 113.46 1.06 times
Fri 31 July 2026 98.13 (20.15%) 82.39 82.39 - 108.29 1.1395 times
Tue 30 June 2026 81.67 (-5.59%) 86.00 76.28 - 94.10 0.9899 times
Fri 29 May 2026 86.51 (-9.59%) 96.02 78.60 - 102.65 0.946 times
Thu 30 April 2026 95.69 (6.35%) 89.55 82.00 - 99.83 0.9339 times
Tue 31 March 2026 89.98 (-6.67%) 94.99 85.23 - 113.35 1.2281 times
Fri 27 February 2026 96.41 (-12.85%) 110.63 79.71 - 111.83 2.1574 times
Fri 30 January 2026 110.63 (-16.12%) 132.08 110.00 - 132.08 0.6031 times
Wed 31 December 2025 131.89 (-2.61%) 133.53 128.16 - 135.93 0.4973 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 58.78 and 114.58

Yearly Target 146.01
Yearly Target 271.55
Yearly Target 3101.81333333333
Yearly Target 4127.35
Yearly Target 5157.61

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Mon 05 October 2026 97.08 (-26.39%) 132.08 76.28 - 132.08 2.5719 times
Wed 31 December 2025 131.89 (-17.76%) 160.32 128.16 - 218.42 1.574 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.551 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 0.6435 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 0.7882 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 0.7317 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.1398 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 98.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 3 points

Upper Bollinger band is at 104 and lower is at 94, while middle bands are at 96 and 101

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.

ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThomsonReuters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.9 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 97.53
12 day DMA 97.35
20 day DMA 98.31
35 day DMA 101.31
50 day DMA 101.66
100 day DMA 93.75
150 day DMA 93.7
200 day DMA 98.7

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA97.6597.9398.09
12 day EMA98.1798.3798.51
20 day EMA98.999.0999.25
35 day EMA99.3499.4799.58
50 day EMA100.3100.43100.54

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA97.5397.5897.85
12 day SMA97.3597.5597.86
20 day SMA98.3198.7499.45
35 day SMA101.31101.5101.74
50 day SMA101.66101.52101.29
100 day SMA93.7593.6693.57
150 day SMA93.793.7293.73
200 day SMA98.798.8699.04

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top