ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 81.43 and 84.75

Intraday Target 180.84
Intraday Target 282.02
Intraday Target 384.16
Intraday Target 485.34
Intraday Target 587.48

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Fri 20 February 2026 83.20 (-2.3%) 84.59 82.98 - 86.30 0.7325 times
Thu 19 February 2026 85.16 (-0.62%) 85.82 84.09 - 86.30 0.5587 times
Wed 18 February 2026 85.69 (2.99%) 83.84 82.41 - 86.53 0.5849 times
Tue 17 February 2026 83.20 (-4.25%) 85.15 81.91 - 85.88 0.7907 times
Fri 13 February 2026 86.89 (0%) 86.08 85.67 - 88.82 1.0373 times
Fri 13 February 2026 86.89 (1.16%) 86.08 85.67 - 88.82 1.0373 times
Thu 12 February 2026 85.89 (-3.71%) 89.20 84.27 - 89.70 1.3999 times
Wed 11 February 2026 89.20 (-1.83%) 90.33 86.33 - 90.51 1.0605 times
Tue 10 February 2026 90.86 (1.74%) 88.25 86.26 - 94.15 1.8663 times
Mon 09 February 2026 89.31 (1.41%) 88.30 86.45 - 89.78 0.9318 times
Fri 06 February 2026 88.07 (-0.27%) 89.34 85.14 - 90.07 1.4149 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 80.25 and 84.87

Weekly Target 179.26
Weekly Target 281.23
Weekly Target 383.88
Weekly Target 485.85
Weekly Target 588.5

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Fri 20 February 2026 83.20 (-4.25%) 85.15 81.91 - 86.53 1.0061 times
Fri 13 February 2026 86.89 (0%) 86.08 85.67 - 88.82 0.3913 times
Fri 13 February 2026 86.89 (-1.34%) 88.30 84.27 - 94.15 2.3752 times
Fri 06 February 2026 88.07 (-20.39%) 110.63 85.02 - 111.83 2.9472 times
Fri 30 January 2026 110.63 (-10.35%) 123.19 110.00 - 124.18 0.8579 times
Fri 23 January 2026 123.40 (-0.5%) 122.18 118.64 - 123.89 0.5097 times
Fri 16 January 2026 124.02 (-4.03%) 128.13 123.21 - 129.89 0.7446 times
Fri 09 January 2026 129.23 (2.27%) 127.11 126.74 - 131.90 0.5262 times
Fri 02 January 2026 126.36 (-5.14%) 132.87 126.21 - 133.58 0.3745 times
Fri 26 December 2025 133.21 (1.2%) 132.42 131.06 - 133.70 0.2673 times
Fri 19 December 2025 131.63 (0.71%) 131.82 130.70 - 134.13 0.9084 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 67.6 and 97.52

Monthly Target 162.39
Monthly Target 272.8
Monthly Target 392.313333333333
Monthly Target 4102.72
Monthly Target 5122.23

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Fri 20 February 2026 83.20 (-24.79%) 110.63 81.91 - 111.83 2.0031 times
Fri 30 January 2026 110.63 (-16.12%) 132.08 110.00 - 132.08 0.8327 times
Wed 31 December 2025 131.89 (-2.61%) 133.53 128.16 - 135.93 0.6866 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 0.8441 times
Fri 31 October 2025 153.06 (-1.46%) 155.08 149.47 - 164.30 0.9544 times
Tue 30 September 2025 155.33 (-12.54%) 177.62 155.11 - 180.00 0.9886 times
Fri 29 August 2025 177.61 (-11.6%) 204.46 167.58 - 204.46 1.0538 times
Thu 31 July 2025 200.91 (-0.11%) 200.44 197.01 - 218.42 1.8226 times
Mon 30 June 2025 201.13 (1.25%) 198.16 191.00 - 201.26 0.3686 times
Fri 30 May 2025 198.65 (6.81%) 185.52 180.72 - 198.77 0.4456 times
Wed 30 April 2025 185.98 (7.64%) 172.79 159.77 - 186.44 0.5317 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 57.47 and 107.64

Yearly Target 148.89
Yearly Target 266.05
Yearly Target 399.063333333333
Yearly Target 4116.22
Yearly Target 5149.23

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Fri 20 February 2026 83.20 (-36.92%) 132.08 81.91 - 132.08 0.7316 times
Wed 31 December 2025 131.89 (-17.76%) 160.32 128.16 - 218.42 2.2133 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.7794 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 0.9162 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 1.1318 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 1.0341 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.1936 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 89.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.28

Munafa value: 25 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 96 and price is deviating by 14 points

Upper Bollinger band is at 123 and lower is at 70, while middle bands are at 83 and 110

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ThomsonReuters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.23 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 84.83
12 day DMA 86.89
20 day DMA 96
35 day DMA 108.88
50 day DMA 115.85
100 day DMA 130.89
150 day DMA 146.7
200 day DMA 159.14

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA84.9585.8386.16
12 day EMA89.2190.391.24
20 day EMA95.1896.4497.63
35 day EMA104.23105.47106.67
50 day EMA114.08115.34116.57

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA84.8385.5785.71
12 day SMA86.8987.7588.32
20 day SMA9698.0199.85
35 day SMA108.88110.27111.63
50 day SMA115.85116.76117.65
100 day SMA130.89131.62132.34
150 day SMA146.7147.54148.37
200 day SMA159.14159.66160.15

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top