ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 78.95 and 84.56

Intraday Target 177.92
Intraday Target 279.97
Intraday Target 383.526666666667
Intraday Target 485.58
Intraday Target 589.14

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Wed 13 May 2026 82.03 (-5.99%) 87.08 81.47 - 87.08 1.3983 times
Tue 12 May 2026 87.26 (-2.2%) 90.68 84.31 - 90.96 1.8086 times
Mon 11 May 2026 89.22 (-4%) 91.68 88.10 - 92.88 0.7825 times
Fri 08 May 2026 92.94 (-0.46%) 92.40 90.36 - 93.17 0.7006 times
Thu 07 May 2026 93.37 (1.85%) 92.27 91.07 - 96.16 0.9014 times
Wed 06 May 2026 91.67 (-3.97%) 94.01 89.86 - 94.96 0.6979 times
Tue 05 May 2026 95.46 (-0.3%) 99.00 90.75 - 102.65 1.5437 times
Mon 04 May 2026 95.75 (1.42%) 94.43 93.22 - 97.98 0.6527 times
Fri 01 May 2026 94.41 (-1.34%) 96.02 94.30 - 98.33 0.705 times
Thu 30 April 2026 95.69 (2.57%) 91.80 91.80 - 96.06 0.8093 times
Wed 29 April 2026 93.29 (3.78%) 89.89 89.59 - 93.36 0.451 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 76.05 and 87.46

Weekly Target 174.05
Weekly Target 278.04
Weekly Target 385.46
Weekly Target 489.45
Weekly Target 596.87

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Wed 13 May 2026 82.03 (-11.74%) 91.68 81.47 - 92.88 1.0411 times
Fri 08 May 2026 92.94 (-1.56%) 94.43 89.86 - 102.65 1.1734 times
Fri 01 May 2026 94.41 (5.19%) 89.36 87.72 - 98.33 0.6985 times
Fri 24 April 2026 89.75 (-3.5%) 93.00 88.15 - 99.83 0.9754 times
Fri 17 April 2026 93.01 (11.7%) 83.53 83.50 - 95.79 1.227 times
Fri 10 April 2026 83.27 (-7.67%) 89.92 82.00 - 91.16 0.848 times
Thu 02 April 2026 90.19 (0.85%) 89.70 86.48 - 92.16 0.9739 times
Fri 27 March 2026 89.43 (-4.29%) 93.00 85.23 - 93.29 1.1228 times
Fri 20 March 2026 93.44 (-3.01%) 96.39 90.96 - 98.73 0.7807 times
Fri 13 March 2026 96.34 (-13.57%) 111.72 95.91 - 113.35 1.1592 times
Fri 06 March 2026 111.46 (15.61%) 94.99 93.45 - 111.75 1.8514 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 71.16 and 92.34

Monthly Target 167.54
Monthly Target 274.78
Monthly Target 388.716666666667
Monthly Target 495.96
Monthly Target 5109.9

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Wed 13 May 2026 82.03 (-14.28%) 96.02 81.47 - 102.65 0.6307 times
Thu 30 April 2026 95.69 (6.35%) 89.55 82.00 - 99.83 1.0737 times
Tue 31 March 2026 89.98 (-6.67%) 94.99 85.23 - 113.35 1.4121 times
Fri 27 February 2026 96.41 (-12.85%) 110.63 79.71 - 111.83 2.4806 times
Fri 30 January 2026 110.63 (-16.12%) 132.08 110.00 - 132.08 0.6935 times
Wed 31 December 2025 131.89 (-2.61%) 133.53 128.16 - 135.93 0.5718 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 0.703 times
Fri 31 October 2025 153.06 (-1.46%) 155.08 149.47 - 164.30 0.7672 times
Tue 30 September 2025 155.33 (-12.54%) 177.62 155.11 - 180.00 0.8233 times
Fri 29 August 2025 177.61 (-11.6%) 204.46 167.58 - 204.46 0.8442 times
Thu 31 July 2025 200.91 (-0.11%) 200.44 197.01 - 218.42 1.5178 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 54.69 and 107.06

Yearly Target 145.57
Yearly Target 263.8
Yearly Target 397.94
Yearly Target 4116.17
Yearly Target 5150.31

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Wed 13 May 2026 82.03 (-37.8%) 132.08 79.71 - 132.08 1.688 times
Wed 31 December 2025 131.89 (-17.76%) 160.32 128.16 - 218.42 1.8882 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.6609 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 0.7719 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 0.9455 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 0.8777 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.1677 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 90.16 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.01

Munafa value: 10 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 93 and price is deviating by 4 points

Upper Bollinger band is at 99 and lower is at 86, while middle bands are at 89 and 96

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.

ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThomsonReuters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.94 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 88.96
12 day DMA 91.75
20 day DMA 92.02
35 day DMA 90.52
50 day DMA 93.32
100 day DMA 103.14
150 day DMA 116.82
200 day DMA 131.57

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA87.6190.491.97
12 day EMA90.1691.6492.44
20 day EMA90.9491.8892.37
35 day EMA92.392.993.23
50 day EMA92.8493.2893.53

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA88.9690.8992.53
12 day SMA91.7592.3392.54
20 day SMA92.0292.5492.58
35 day SMA90.5290.6790.78
50 day SMA93.3293.6193.86
100 day SMA103.14103.64104.07
150 day SMA116.82117.28117.71
200 day SMA131.57132.17132.75

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top