ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 124.67 and 127.67

Intraday Target 1124.04
Intraday Target 2125.29
Intraday Target 3127.04333333333
Intraday Target 4128.29
Intraday Target 5130.04

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Tue 13 January 2026 126.53 (-1.85%) 128.71 125.80 - 128.80 0.9316 times
Mon 12 January 2026 128.91 (-0.25%) 128.13 128.13 - 129.89 1.1088 times
Fri 09 January 2026 129.23 (-0.12%) 128.48 127.75 - 129.88 0.8819 times
Thu 08 January 2026 129.38 (1.16%) 127.28 127.15 - 129.83 0.7186 times
Wed 07 January 2026 127.90 (-1.95%) 130.45 127.67 - 131.90 0.7939 times
Tue 06 January 2026 130.45 (0.85%) 128.40 127.08 - 131.19 1.2071 times
Mon 05 January 2026 129.35 (2.37%) 127.11 126.74 - 130.22 1.2006 times
Fri 02 January 2026 126.36 (-4.19%) 132.08 126.21 - 132.08 1.4164 times
Wed 31 December 2025 131.89 (-0.7%) 132.71 131.70 - 132.71 1.0384 times
Tue 30 December 2025 132.82 (-0.25%) 132.46 132.22 - 133.20 0.7026 times
Mon 29 December 2025 133.15 (-0.05%) 132.87 132.37 - 133.58 0.2601 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 124.12 and 128.21

Weekly Target 1123.32
Weekly Target 2124.92
Weekly Target 3127.40666666667
Weekly Target 4129.01
Weekly Target 5131.5

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Tue 13 January 2026 126.53 (-2.09%) 128.13 125.80 - 129.89 0.4357 times
Fri 09 January 2026 129.23 (2.27%) 127.11 126.74 - 131.90 1.0254 times
Fri 02 January 2026 126.36 (-5.14%) 132.87 126.21 - 133.58 0.7298 times
Fri 26 December 2025 133.21 (1.2%) 132.42 131.06 - 133.70 0.521 times
Fri 19 December 2025 131.63 (0.71%) 131.82 130.70 - 134.13 1.7704 times
Fri 12 December 2025 130.70 (-2.04%) 133.44 128.16 - 133.44 1.0105 times
Fri 05 December 2025 133.42 (-1.48%) 133.53 132.12 - 135.93 0.7593 times
Fri 28 November 2025 135.43 (0.32%) 135.00 131.82 - 135.69 0.6889 times
Fri 21 November 2025 135.00 (-4.34%) 141.71 131.11 - 141.77 1.5863 times
Fri 14 November 2025 141.13 (2.59%) 137.21 134.50 - 142.04 1.4729 times
Fri 07 November 2025 137.57 (-10.12%) 157.51 136.28 - 157.63 1.7704 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 123.03 and 129.31

Monthly Target 1121.86
Monthly Target 2124.19
Monthly Target 3128.13666666667
Monthly Target 4130.47
Monthly Target 5134.42

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Tue 13 January 2026 126.53 (-4.06%) 132.08 125.80 - 132.08 0.3386 times
Wed 31 December 2025 131.89 (-2.61%) 133.53 128.16 - 135.93 0.8619 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 1.0597 times
Fri 31 October 2025 153.06 (-1.46%) 155.08 149.47 - 164.30 1.1981 times
Tue 30 September 2025 155.33 (-12.54%) 177.62 155.11 - 180.00 1.2411 times
Fri 29 August 2025 177.61 (-11.6%) 204.46 167.58 - 204.46 1.3229 times
Thu 31 July 2025 200.91 (-0.11%) 200.44 197.01 - 218.42 2.288 times
Mon 30 June 2025 201.13 (1.25%) 198.16 191.00 - 201.26 0.4627 times
Fri 30 May 2025 198.65 (6.81%) 185.52 180.72 - 198.77 0.5594 times
Wed 30 April 2025 185.98 (7.64%) 172.79 159.77 - 186.44 0.6675 times
Mon 31 March 2025 172.78 (-3.38%) 178.82 168.25 - 180.42 0.3256 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 123.03 and 129.31

Yearly Target 1121.86
Yearly Target 2124.19
Yearly Target 3128.13666666667
Yearly Target 4130.47
Yearly Target 5134.42

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Tue 13 January 2026 126.53 (-4.06%) 132.08 125.80 - 132.08 0.0769 times
Wed 31 December 2025 131.89 (-17.76%) 160.32 128.16 - 218.42 2.4444 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.8608 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 1.0119 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 1.2501 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 1.1421 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.2138 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 129.5 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 127.99

Munafa value: 25 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 3 points

Upper Bollinger band is at 136 and lower is at 127, while middle bands are at 129 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.

ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThomsonReuters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.13 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 128.39
12 day DMA 129.93
20 day DMA 130.88
35 day DMA 131.63
50 day DMA 134.24
100 day DMA 149.06
150 day DMA 164.15
200 day DMA 169.27

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA128.32129.21129.36
12 day EMA129.5130.04130.25
20 day EMA130.62131.05131.27
35 day EMA133.32133.72134
50 day EMA135.66136.03136.32

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA128.39129.17129.26
12 day SMA129.93130.47130.82
20 day SMA130.88131.09131.24
35 day SMA131.63131.77131.93
50 day SMA134.24134.8135.28
100 day SMA149.06149.56150.02
150 day SMA164.15164.61165.05
200 day SMA169.27169.51169.73

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top