ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 88.56 and 96.45
| Intraday Target 1 | 82.53 |
| Intraday Target 2 | 86.7 |
| Intraday Target 3 | 90.423333333333 |
| Intraday Target 4 | 94.59 |
| Intraday Target 5 | 98.31 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.86 (1.74%) | 88.25 | 86.26 - 94.15 | 1.5192 times | Mon 09 February 2026 | 89.31 (1.41%) | 88.30 | 86.45 - 89.78 | 0.7585 times | Fri 06 February 2026 | 88.07 (-0.27%) | 89.34 | 85.14 - 90.07 | 1.1518 times | Thu 05 February 2026 | 88.31 (-5.61%) | 97.00 | 85.02 - 100.96 | 2.1999 times | Wed 04 February 2026 | 93.56 (1.74%) | 91.09 | 87.82 - 94.68 | 1.215 times | Tue 03 February 2026 | 91.96 (-15.66%) | 108.51 | 86.42 - 108.51 | 1.3988 times | Mon 02 February 2026 | 109.03 (-1.45%) | 110.63 | 108.55 - 111.83 | 0.3938 times | Fri 30 January 2026 | 110.63 (-1.89%) | 111.02 | 110.00 - 112.36 | 0.5603 times | Thu 29 January 2026 | 112.76 (-3.85%) | 116.96 | 111.84 - 117.59 | 0.4773 times | Wed 28 January 2026 | 117.28 (-1.36%) | 119.05 | 116.86 - 119.28 | 0.3254 times | Tue 27 January 2026 | 118.90 (-3.55%) | 122.59 | 118.21 - 122.96 | 0.299 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 88.56 and 96.45
| Weekly Target 1 | 82.53 |
| Weekly Target 2 | 86.7 |
| Weekly Target 3 | 90.423333333333 |
| Weekly Target 4 | 94.59 |
| Weekly Target 5 | 98.31 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.86 (3.17%) | 88.30 | 86.26 - 94.15 | 1.212 times | Fri 06 February 2026 | 88.07 (-20.39%) | 110.63 | 85.02 - 111.83 | 3.3837 times | Fri 30 January 2026 | 110.63 (-10.35%) | 123.19 | 110.00 - 124.18 | 0.9849 times | Fri 23 January 2026 | 123.40 (-0.5%) | 122.18 | 118.64 - 123.89 | 0.5852 times | Fri 16 January 2026 | 124.02 (-4.03%) | 128.13 | 123.21 - 129.89 | 0.8549 times | Fri 09 January 2026 | 129.23 (2.27%) | 127.11 | 126.74 - 131.90 | 0.6041 times | Fri 02 January 2026 | 126.36 (-5.14%) | 132.87 | 126.21 - 133.58 | 0.4299 times | Fri 26 December 2025 | 133.21 (1.2%) | 132.42 | 131.06 - 133.70 | 0.3069 times | Fri 19 December 2025 | 131.63 (0.71%) | 131.82 | 130.70 - 134.13 | 1.043 times | Fri 12 December 2025 | 130.70 (-2.04%) | 133.44 | 128.16 - 133.44 | 0.5954 times | Fri 05 December 2025 | 133.42 (-1.48%) | 133.53 | 132.12 - 135.93 | 0.4473 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 74.54 and 101.35
| Monthly Target 1 | 69.09 |
| Monthly Target 2 | 79.98 |
| Monthly Target 3 | 95.903333333333 |
| Monthly Target 4 | 106.79 |
| Monthly Target 5 | 122.71 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.86 (-17.87%) | 110.63 | 85.02 - 111.83 | 1.2983 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.9061 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.7471 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.9185 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 1.0385 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 1.0758 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 1.1467 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 1.9832 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.4011 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.4848 times | Wed 30 April 2025 | 185.98 (7.64%) | 172.79 | 159.77 - 186.44 | 0.5785 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 64.41 and 111.47
| Yearly Target 1 | 55.59 |
| Yearly Target 2 | 73.23 |
| Yearly Target 3 | 102.65333333333 |
| Yearly Target 4 | 120.29 |
| Yearly Target 5 | 149.71 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 90.86 (-31.11%) | 132.08 | 85.02 - 132.08 | 0.5387 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 2.2814 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.8034 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.9444 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 1.1667 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 1.0659 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1996 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 100.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 112 and price is deviating by 15 points
Upper Bollinger band is at 141 and lower is at 83, while middle bands are at 97 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.
ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThomsonReuters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.07 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 90.02 |
| 12 day DMA | 102.83 |
| 20 day DMA | 111.15 |
| 35 day DMA | 119.61 |
| 50 day DMA | 123.36 |
| 100 day DMA | 136.79 |
| 150 day DMA | 153.16 |
| 200 day DMA | 163.08 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.04 | 92.63 | 94.29 |
| 12 day EMA | 100.35 | 102.07 | 104.39 |
| 20 day EMA | 107.16 | 108.88 | 110.94 |
| 35 day EMA | 114.67 | 116.07 | 117.65 |
| 50 day EMA | 120.87 | 122.09 | 123.43 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.02 | 90.24 | 94.19 |
| 12 day SMA | 102.83 | 105.54 | 108.25 |
| 20 day SMA | 111.15 | 113.05 | 115.05 |
| 35 day SMA | 119.61 | 120.77 | 121.99 |
| 50 day SMA | 123.36 | 124.23 | 125.11 |
| 100 day SMA | 136.79 | 137.57 | 138.38 |
| 150 day SMA | 153.16 | 153.89 | 154.64 |
| 200 day SMA | 163.08 | 163.53 | 163.99 |


