Munafa Stock Market Course + Intraday & FNO calls 
ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 87.28 and 91.34
| Intraday Target 1 | 86.31 |
| Intraday Target 2 | 88.25 |
| Intraday Target 3 | 90.373333333333 |
| Intraday Target 4 | 92.31 |
| Intraday Target 5 | 94.43 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.18 (-2.87%) | 92.50 | 88.44 - 92.50 | 1.1483 times | Wed 22 April 2026 | 92.84 (-4.01%) | 99.54 | 91.59 - 99.83 | 0.3918 times | Tue 21 April 2026 | 96.72 (1.91%) | 94.25 | 93.75 - 98.22 | 1.0515 times | Mon 20 April 2026 | 94.91 (2.04%) | 93.00 | 92.96 - 95.05 | 0.5698 times | Fri 17 April 2026 | 93.01 (-0.06%) | 94.99 | 91.80 - 94.99 | 1.2119 times | Thu 16 April 2026 | 93.07 (0.69%) | 93.37 | 92.96 - 95.79 | 1.1163 times | Wed 15 April 2026 | 92.43 (5.06%) | 88.16 | 88.09 - 93.57 | 1.1853 times | Tue 14 April 2026 | 87.98 (0.63%) | 87.43 | 86.58 - 88.56 | 1.4199 times | Mon 13 April 2026 | 87.43 (5%) | 83.53 | 83.50 - 87.61 | 1.0314 times | Fri 10 April 2026 | 83.27 (-1.89%) | 85.12 | 82.22 - 85.32 | 0.8738 times | Thu 09 April 2026 | 84.87 (-1.44%) | 85.84 | 82.00 - 85.98 | 1.2404 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 83.62 and 95.01
| Weekly Target 1 | 81.43 |
| Weekly Target 2 | 85.8 |
| Weekly Target 3 | 92.816666666667 |
| Weekly Target 4 | 97.19 |
| Weekly Target 5 | 104.21 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.18 (-3.04%) | 93.00 | 88.44 - 99.83 | 0.4994 times | Fri 17 April 2026 | 93.01 (11.7%) | 83.53 | 83.50 - 95.79 | 0.9422 times | Fri 10 April 2026 | 83.27 (-7.67%) | 89.92 | 82.00 - 91.16 | 0.6512 times | Thu 02 April 2026 | 90.19 (0.85%) | 89.70 | 86.48 - 92.16 | 0.7479 times | Fri 27 March 2026 | 89.43 (-4.29%) | 93.00 | 85.23 - 93.29 | 0.8622 times | Fri 20 March 2026 | 93.44 (-3.01%) | 96.39 | 90.96 - 98.73 | 0.5995 times | Fri 13 March 2026 | 96.34 (-13.57%) | 111.72 | 95.91 - 113.35 | 0.8902 times | Fri 06 March 2026 | 111.46 (15.61%) | 94.99 | 93.45 - 111.75 | 1.4218 times | Fri 27 February 2026 | 96.41 (15.88%) | 82.28 | 79.71 - 102.23 | 2.6561 times | Fri 20 February 2026 | 83.20 (-4.25%) | 85.15 | 81.91 - 86.53 | 0.7294 times | Fri 13 February 2026 | 86.89 (0%) | 86.08 | 85.67 - 88.82 | 0.2837 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 86.09 and 103.92
| Monthly Target 1 | 72.84 |
| Monthly Target 2 | 81.51 |
| Monthly Target 3 | 90.67 |
| Monthly Target 4 | 99.34 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.18 (0.22%) | 89.55 | 82.00 - 99.83 | 0.788 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.3045 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.3814 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6407 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5282 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6494 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.7343 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.7606 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 0.8108 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 1.4022 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.2836 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 58.76 and 111.13
| Yearly Target 1 | 48.29 |
| Yearly Target 2 | 69.23 |
| Yearly Target 3 | 100.65666666667 |
| Yearly Target 4 | 121.6 |
| Yearly Target 5 | 153.03 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 90.18 (-31.62%) | 132.08 | 79.71 - 132.08 | 1.5038 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 1.9406 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.6834 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.8034 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 0.9924 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.9067 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1698 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 91.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 91 and price is deviating by 4 points
Upper Bollinger band is at 97 and lower is at 84, while middle bands are at 87 and 94
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.
ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.97 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 93.53 |
| 12 day DMA | 90.24 |
| 20 day DMA | 90.05 |
| 35 day DMA | 93.9 |
| 50 day DMA | 92.6 |
| 100 day DMA | 108.41 |
| 150 day DMA | 122.58 |
| 200 day DMA | 138.57 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.4 | 93.51 | 93.84 |
| 12 day EMA | 91.61 | 91.87 | 91.69 |
| 20 day EMA | 91.43 | 91.56 | 91.43 |
| 35 day EMA | 91.55 | 91.63 | 91.56 |
| 50 day EMA | 92.49 | 92.58 | 92.57 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.53 | 94.11 | 94.03 |
| 12 day SMA | 90.24 | 90.09 | 89.91 |
| 20 day SMA | 90.05 | 89.91 | 89.64 |
| 35 day SMA | 93.9 | 94.17 | 94.27 |
| 50 day SMA | 92.6 | 92.58 | 92.48 |
| 100 day SMA | 108.41 | 108.85 | 109.24 |
| 150 day SMA | 122.58 | 123.11 | 123.63 |
| 200 day SMA | 138.57 | 139.12 | 139.66 |
Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
