ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 132.78 and 133.69
| Intraday Target 1 | 132.02 |
| Intraday Target 2 | 132.62 |
| Intraday Target 3 | 132.93333333333 |
| Intraday Target 4 | 133.53 |
| Intraday Target 5 | 133.84 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.21 (0.16%) | 132.94 | 132.34 - 133.25 | 0.3925 times | Wed 24 December 2025 | 133.00 (-0.04%) | 132.89 | 132.28 - 133.70 | 0.3447 times | Tue 23 December 2025 | 133.05 (0.04%) | 132.63 | 131.79 - 133.16 | 0.6161 times | Mon 22 December 2025 | 133.00 (1.04%) | 132.42 | 131.06 - 133.09 | 0.7024 times | Fri 19 December 2025 | 131.63 (0.12%) | 131.47 | 130.98 - 132.45 | 2.9953 times | Thu 18 December 2025 | 131.47 (-0.46%) | 132.70 | 130.70 - 133.72 | 1.128 times | Wed 17 December 2025 | 132.08 (-0.2%) | 131.70 | 131.54 - 134.13 | 1.1136 times | Tue 16 December 2025 | 132.35 (0.42%) | 130.98 | 130.96 - 133.50 | 0.7232 times | Mon 15 December 2025 | 131.80 (0.84%) | 131.82 | 130.74 - 132.98 | 1.0249 times | Fri 12 December 2025 | 130.70 (-0.92%) | 133.06 | 130.04 - 133.06 | 0.9593 times | Thu 11 December 2025 | 131.91 (1.59%) | 130.70 | 130.29 - 132.89 | 0.7625 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 132.14 and 134.78
| Weekly Target 1 | 130.02 |
| Weekly Target 2 | 131.61 |
| Weekly Target 3 | 132.65666666667 |
| Weekly Target 4 | 134.25 |
| Weekly Target 5 | 135.3 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.21 (1.2%) | 132.42 | 131.06 - 133.70 | 0.4757 times | Fri 19 December 2025 | 131.63 (0.71%) | 131.82 | 130.70 - 134.13 | 1.6165 times | Fri 12 December 2025 | 130.70 (-2.04%) | 133.44 | 128.16 - 133.44 | 0.9227 times | Fri 05 December 2025 | 133.42 (-1.48%) | 133.53 | 132.12 - 135.93 | 0.6933 times | Fri 28 November 2025 | 135.43 (0.32%) | 135.00 | 131.82 - 135.69 | 0.629 times | Fri 21 November 2025 | 135.00 (-4.34%) | 141.71 | 131.11 - 141.77 | 1.4484 times | Fri 14 November 2025 | 141.13 (2.59%) | 137.21 | 134.50 - 142.04 | 1.3448 times | Fri 07 November 2025 | 137.57 (-10.12%) | 157.51 | 136.28 - 157.63 | 1.6165 times | Fri 31 October 2025 | 153.06 (0%) | 154.49 | 152.69 - 155.16 | 0.1979 times | Fri 31 October 2025 | 153.06 (-5.87%) | 163.22 | 151.53 - 163.66 | 1.0553 times | Fri 24 October 2025 | 162.60 (1.78%) | 158.52 | 158.38 - 164.30 | 0.9291 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 126.8 and 134.57
| Monthly Target 1 | 124.66 |
| Monthly Target 2 | 128.94 |
| Monthly Target 3 | 132.43333333333 |
| Monthly Target 4 | 136.71 |
| Monthly Target 5 | 140.2 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.21 (-1.64%) | 133.53 | 128.16 - 135.93 | 0.7873 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 1.0698 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 1.2096 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 1.253 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 1.3356 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 2.31 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.4672 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.5647 times | Wed 30 April 2025 | 185.98 (7.64%) | 172.79 | 159.77 - 186.44 | 0.6739 times | Mon 31 March 2025 | 172.78 (-3.38%) | 178.82 | 168.25 - 180.42 | 0.3287 times | Fri 28 February 2025 | 178.82 (6.28%) | 162.79 | 162.00 - 179.45 | 0.4976 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 85.56 and 175.82
| Yearly Target 1 | 69.67 |
| Yearly Target 2 | 101.44 |
| Yearly Target 3 | 159.93 |
| Yearly Target 4 | 191.7 |
| Yearly Target 5 | 250.19 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 133.21 (-16.94%) | 160.32 | 128.16 - 218.42 | 2.108 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.748 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.8794 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 1.0863 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.9924 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1858 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 132.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thomson Reuters TRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 132.88
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 133 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 130, while middle bands are at 131 and 134
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomsonReuters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ThomsonReuters in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomsonReuters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.94 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 132.78 |
| 12 day DMA | 132 |
| 20 day DMA | 132.29 |
| 35 day DMA | 133.97 |
| 50 day DMA | 140.9 |
| 100 day DMA | 153.95 |
| 150 day DMA | 169.01 |
| 200 day DMA | 171.59 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.81 | 132.61 | 132.42 |
| 12 day EMA | 132.53 | 132.41 | 132.3 |
| 20 day EMA | 133.33 | 133.34 | 133.38 |
| 35 day EMA | 137.13 | 137.36 | 137.62 |
| 50 day EMA | 141.14 | 141.46 | 141.81 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.78 | 132.43 | 132.25 |
| 12 day SMA | 132 | 131.62 | 131.35 |
| 20 day SMA | 132.29 | 132.32 | 132.36 |
| 35 day SMA | 133.97 | 134.29 | 134.68 |
| 50 day SMA | 140.9 | 141.42 | 141.85 |
| 100 day SMA | 153.95 | 154.42 | 155.09 |
| 150 day SMA | 169.01 | 169.42 | 169.84 |
| 200 day SMA | 171.59 | 171.77 | 171.97 |


