Munafa Stock Market Course + Intraday & FNO calls 
ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 121.11 and 125.66
| Intraday Target 1 | 117.75 |
| Intraday Target 2 | 119.92 |
| Intraday Target 3 | 122.30333333333 |
| Intraday Target 4 | 124.47 |
| Intraday Target 5 | 126.85 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 122.08 (-0.88%) | 121.97 | 120.14 - 124.69 | 0.8088 times | Fri 23 October 2026 | 123.17 (-0.02%) | 122.14 | 121.07 - 123.48 | 0.8361 times | Thu 22 October 2026 | 123.19 (6.88%) | 116.00 | 116.00 - 123.76 | 0.9344 times | Wed 21 October 2026 | 115.26 (2.16%) | 112.37 | 111.55 - 116.17 | 0.952 times | Tue 20 October 2026 | 112.82 (4.24%) | 109.56 | 109.37 - 113.13 | 1.2203 times | Mon 19 October 2026 | 108.23 (-0.72%) | 108.80 | 107.22 - 109.42 | 1.0124 times | Fri 16 October 2026 | 109.01 (1.04%) | 109.44 | 107.32 - 111.11 | 1.7561 times | Thu 15 October 2026 | 107.89 (2.36%) | 107.98 | 106.24 - 110.02 | 1.3281 times | Wed 14 October 2026 | 105.40 (0.25%) | 105.00 | 103.08 - 105.73 | 0.7295 times | Tue 13 October 2026 | 105.14 (0.85%) | 105.10 | 104.43 - 106.55 | 0.4223 times | Mon 12 October 2026 | 104.25 (1.01%) | 104.00 | 103.27 - 105.29 | 0.5467 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 121.11 and 125.66
| Weekly Target 1 | 117.75 |
| Weekly Target 2 | 119.92 |
| Weekly Target 3 | 122.30333333333 |
| Weekly Target 4 | 124.47 |
| Weekly Target 5 | 126.85 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 122.08 (-0.88%) | 121.97 | 120.14 - 124.69 | 0.2094 times | Fri 23 October 2026 | 123.17 (12.99%) | 108.80 | 107.22 - 123.76 | 1.2829 times | Fri 16 October 2026 | 109.01 (5.62%) | 104.00 | 103.08 - 111.11 | 1.2383 times | Fri 09 October 2026 | 103.21 (5.73%) | 96.76 | 95.14 - 103.58 | 0.8559 times | Fri 02 October 2026 | 97.62 (-1.38%) | 98.01 | 92.57 - 101.71 | 0.9884 times | Fri 25 September 2026 | 98.99 (4.87%) | 94.95 | 93.65 - 100.76 | 1.022 times | Fri 18 September 2026 | 94.39 (-3.04%) | 101.09 | 93.81 - 106.13 | 1.4367 times | Fri 11 September 2026 | 97.35 (-7.88%) | 104.74 | 95.66 - 105.19 | 0.8575 times | Fri 04 September 2026 | 105.68 (-0.52%) | 104.64 | 104.03 - 112.77 | 1.1133 times | Fri 28 August 2026 | 106.23 (0.66%) | 106.21 | 102.08 - 109.46 | 0.9957 times | Fri 21 August 2026 | 105.53 (1.85%) | 102.22 | 98.79 - 107.14 | 1.7578 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 108.61 and 138.16
| Monthly Target 1 | 84.42 |
| Monthly Target 2 | 103.25 |
| Monthly Target 3 | 113.97 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 143.52 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 122.08 (25.43%) | 99.90 | 95.14 - 124.69 | 0.6638 times | Wed 30 September 2026 | 97.33 (-9.31%) | 107.18 | 92.57 - 112.77 | 0.7879 times | Mon 31 August 2026 | 107.32 (9.37%) | 100.26 | 96.33 - 113.46 | 1.0004 times | Fri 31 July 2026 | 98.13 (20.15%) | 82.39 | 82.39 - 108.29 | 1.0754 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 0.9342 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 0.8927 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 0.8813 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.159 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.036 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.5692 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.4693 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 71.28 and 127.08
| Yearly Target 1 | 54.35 |
| Yearly Target 2 | 88.21 |
| Yearly Target 3 | 110.14666666667 |
| Yearly Target 4 | 144.01 |
| Yearly Target 5 | 165.95 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 122.08 (-7.44%) | 132.08 | 76.28 - 132.08 | 2.6668 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 1.5403 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.5391 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.6297 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 0.7713 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.716 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1368 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 113.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomson Reuters TRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 107 and price is deviating by 9 points
Upper Bollinger band is at 124 and lower is at 89, while middle bands are at 98 and 115
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomsonReuters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomsonReuters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.98 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 119.3 |
| 12 day DMA | 111.64 |
| 20 day DMA | 106.31 |
| 35 day DMA | 103 |
| 50 day DMA | 103.69 |
| 100 day DMA | 97.35 |
| 150 day DMA | 94.58 |
| 200 day DMA | 97.01 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.22 | 117.79 | 115.1 |
| 12 day EMA | 113.27 | 111.67 | 109.58 |
| 20 day EMA | 109.56 | 108.24 | 106.67 |
| 35 day EMA | 106.89 | 106 | 104.99 |
| 50 day EMA | 105.34 | 104.66 | 103.9 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.3 | 116.53 | 113.7 |
| 12 day SMA | 111.64 | 109.93 | 107.94 |
| 20 day SMA | 106.31 | 105.07 | 103.86 |
| 35 day SMA | 103 | 102.53 | 102.2 |
| 50 day SMA | 103.69 | 103.32 | 102.98 |
| 100 day SMA | 97.35 | 96.97 | 96.6 |
| 150 day SMA | 94.58 | 94.38 | 94.18 |
| 200 day SMA | 97.01 | 97.05 | 97.08 |
Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
