ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 81.59 and 84.91
| Intraday Target 1 | 80.98 |
| Intraday Target 2 | 82.19 |
| Intraday Target 3 | 84.3 |
| Intraday Target 4 | 85.51 |
| Intraday Target 5 | 87.62 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 83.40 (-3.39%) | 86.41 | 83.09 - 86.41 | 0.4503 times | Tue 02 June 2026 | 86.33 (-8.13%) | 93.20 | 86.21 - 93.20 | 1.4281 times | Mon 01 June 2026 | 93.97 (8.62%) | 86.00 | 85.71 - 94.10 | 0.9116 times | Fri 29 May 2026 | 86.51 (2.39%) | 84.16 | 82.90 - 87.17 | 1.2999 times | Thu 28 May 2026 | 84.49 (2.82%) | 82.27 | 81.89 - 85.67 | 1.2487 times | Wed 27 May 2026 | 82.17 (-1.85%) | 82.50 | 82.09 - 85.18 | 1.194 times | Tue 26 May 2026 | 83.72 (-2.49%) | 85.50 | 83.46 - 85.83 | 1.1681 times | Fri 22 May 2026 | 85.86 (0.35%) | 84.98 | 84.96 - 88.00 | 0.6972 times | Thu 21 May 2026 | 85.56 (0.3%) | 84.59 | 82.85 - 86.26 | 1.0611 times | Wed 20 May 2026 | 85.30 (-2.34%) | 85.87 | 83.81 - 86.44 | 0.5409 times | Tue 19 May 2026 | 87.34 (-2.96%) | 91.33 | 86.95 - 92.27 | 0.7717 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 77.74 and 88.75
| Weekly Target 1 | 75.85 |
| Weekly Target 2 | 79.63 |
| Weekly Target 3 | 86.863333333333 |
| Weekly Target 4 | 90.64 |
| Weekly Target 5 | 97.87 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 83.40 (-3.59%) | 86.00 | 83.09 - 94.10 | 0.434 times | Fri 29 May 2026 | 86.51 (0.76%) | 85.50 | 81.89 - 87.17 | 0.7638 times | Fri 22 May 2026 | 85.86 (3.76%) | 83.78 | 82.85 - 92.27 | 0.732 times | Fri 15 May 2026 | 82.75 (-10.96%) | 91.68 | 78.60 - 92.88 | 1.5684 times | Fri 08 May 2026 | 92.94 (-1.56%) | 94.43 | 89.86 - 102.65 | 1.2939 times | Fri 01 May 2026 | 94.41 (5.19%) | 89.36 | 87.72 - 98.33 | 0.7702 times | Fri 24 April 2026 | 89.75 (-3.5%) | 93.00 | 88.15 - 99.83 | 1.0755 times | Fri 17 April 2026 | 93.01 (11.7%) | 83.53 | 83.50 - 95.79 | 1.353 times | Fri 10 April 2026 | 83.27 (-7.67%) | 89.92 | 82.00 - 91.16 | 0.9352 times | Thu 02 April 2026 | 90.19 (0.85%) | 89.70 | 86.48 - 92.16 | 1.0739 times | Fri 27 March 2026 | 89.43 (-4.29%) | 93.00 | 85.23 - 93.29 | 1.2381 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 77.74 and 88.75
| Monthly Target 1 | 75.85 |
| Monthly Target 2 | 79.63 |
| Monthly Target 3 | 86.863333333333 |
| Monthly Target 4 | 90.64 |
| Monthly Target 5 | 97.87 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 83.40 (-3.59%) | 86.00 | 83.09 - 94.10 | 0.1065 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 1.1194 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 1.1051 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.4533 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.553 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.7137 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5885 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.7235 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.7896 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.8474 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 0.8689 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 54.26 and 107.74
| Yearly Target 1 | 44.55 |
| Yearly Target 2 | 63.97 |
| Yearly Target 3 | 98.026666666667 |
| Yearly Target 4 | 117.45 |
| Yearly Target 5 | 151.51 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 83.40 (-36.77%) | 132.08 | 78.60 - 132.08 | 1.7997 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 1.8485 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.647 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.7557 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 0.9256 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.8592 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1642 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 86.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.2
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.
ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.72 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 86.94 |
| 12 day DMA | 86.22 |
| 20 day DMA | 86.65 |
| 35 day DMA | 89.41 |
| 50 day DMA | 89.04 |
| 100 day DMA | 96.67 |
| 150 day DMA | 110.28 |
| 200 day DMA | 124.04 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 87.44 | 88 |
| 12 day EMA | 86.37 | 86.91 | 87.01 |
| 20 day EMA | 87.05 | 87.43 | 87.55 |
| 35 day EMA | 87.84 | 88.1 | 88.2 |
| 50 day EMA | 89.21 | 89.45 | 89.58 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.94 | 86.69 | 86.17 |
| 12 day SMA | 86.22 | 86.17 | 85.56 |
| 20 day SMA | 86.65 | 87.25 | 87.72 |
| 35 day SMA | 89.41 | 89.54 | 89.57 |
| 50 day SMA | 89.04 | 89.19 | 89.34 |
| 100 day SMA | 96.67 | 97.14 | 97.57 |
| 150 day SMA | 110.28 | 110.81 | 111.3 |
| 200 day SMA | 124.04 | 124.48 | 124.92 |


