ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 81.43 and 84.75
| Intraday Target 1 | 80.84 |
| Intraday Target 2 | 82.02 |
| Intraday Target 3 | 84.16 |
| Intraday Target 4 | 85.34 |
| Intraday Target 5 | 87.48 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.20 (-2.3%) | 84.59 | 82.98 - 86.30 | 0.7325 times | Thu 19 February 2026 | 85.16 (-0.62%) | 85.82 | 84.09 - 86.30 | 0.5587 times | Wed 18 February 2026 | 85.69 (2.99%) | 83.84 | 82.41 - 86.53 | 0.5849 times | Tue 17 February 2026 | 83.20 (-4.25%) | 85.15 | 81.91 - 85.88 | 0.7907 times | Fri 13 February 2026 | 86.89 (0%) | 86.08 | 85.67 - 88.82 | 1.0373 times | Fri 13 February 2026 | 86.89 (1.16%) | 86.08 | 85.67 - 88.82 | 1.0373 times | Thu 12 February 2026 | 85.89 (-3.71%) | 89.20 | 84.27 - 89.70 | 1.3999 times | Wed 11 February 2026 | 89.20 (-1.83%) | 90.33 | 86.33 - 90.51 | 1.0605 times | Tue 10 February 2026 | 90.86 (1.74%) | 88.25 | 86.26 - 94.15 | 1.8663 times | Mon 09 February 2026 | 89.31 (1.41%) | 88.30 | 86.45 - 89.78 | 0.9318 times | Fri 06 February 2026 | 88.07 (-0.27%) | 89.34 | 85.14 - 90.07 | 1.4149 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 80.25 and 84.87
| Weekly Target 1 | 79.26 |
| Weekly Target 2 | 81.23 |
| Weekly Target 3 | 83.88 |
| Weekly Target 4 | 85.85 |
| Weekly Target 5 | 88.5 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.20 (-4.25%) | 85.15 | 81.91 - 86.53 | 1.0061 times | Fri 13 February 2026 | 86.89 (0%) | 86.08 | 85.67 - 88.82 | 0.3913 times | Fri 13 February 2026 | 86.89 (-1.34%) | 88.30 | 84.27 - 94.15 | 2.3752 times | Fri 06 February 2026 | 88.07 (-20.39%) | 110.63 | 85.02 - 111.83 | 2.9472 times | Fri 30 January 2026 | 110.63 (-10.35%) | 123.19 | 110.00 - 124.18 | 0.8579 times | Fri 23 January 2026 | 123.40 (-0.5%) | 122.18 | 118.64 - 123.89 | 0.5097 times | Fri 16 January 2026 | 124.02 (-4.03%) | 128.13 | 123.21 - 129.89 | 0.7446 times | Fri 09 January 2026 | 129.23 (2.27%) | 127.11 | 126.74 - 131.90 | 0.5262 times | Fri 02 January 2026 | 126.36 (-5.14%) | 132.87 | 126.21 - 133.58 | 0.3745 times | Fri 26 December 2025 | 133.21 (1.2%) | 132.42 | 131.06 - 133.70 | 0.2673 times | Fri 19 December 2025 | 131.63 (0.71%) | 131.82 | 130.70 - 134.13 | 0.9084 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 67.6 and 97.52
| Monthly Target 1 | 62.39 |
| Monthly Target 2 | 72.8 |
| Monthly Target 3 | 92.313333333333 |
| Monthly Target 4 | 102.72 |
| Monthly Target 5 | 122.23 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.20 (-24.79%) | 110.63 | 81.91 - 111.83 | 2.0031 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.8327 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.6866 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.8441 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.9544 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.9886 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 1.0538 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 1.8226 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.3686 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.4456 times | Wed 30 April 2025 | 185.98 (7.64%) | 172.79 | 159.77 - 186.44 | 0.5317 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 57.47 and 107.64
| Yearly Target 1 | 48.89 |
| Yearly Target 2 | 66.05 |
| Yearly Target 3 | 99.063333333333 |
| Yearly Target 4 | 116.22 |
| Yearly Target 5 | 149.23 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 83.20 (-36.92%) | 132.08 | 81.91 - 132.08 | 0.7316 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 2.2133 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.7794 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.9162 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 1.1318 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 1.0341 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1936 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 89.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.28
Munafa value: 25 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 14 points
Upper Bollinger band is at 123 and lower is at 70, while middle bands are at 83 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.23 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 84.83 |
| 12 day DMA | 86.89 |
| 20 day DMA | 96 |
| 35 day DMA | 108.88 |
| 50 day DMA | 115.85 |
| 100 day DMA | 130.89 |
| 150 day DMA | 146.7 |
| 200 day DMA | 159.14 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.95 | 85.83 | 86.16 |
| 12 day EMA | 89.21 | 90.3 | 91.24 |
| 20 day EMA | 95.18 | 96.44 | 97.63 |
| 35 day EMA | 104.23 | 105.47 | 106.67 |
| 50 day EMA | 114.08 | 115.34 | 116.57 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.83 | 85.57 | 85.71 |
| 12 day SMA | 86.89 | 87.75 | 88.32 |
| 20 day SMA | 96 | 98.01 | 99.85 |
| 35 day SMA | 108.88 | 110.27 | 111.63 |
| 50 day SMA | 115.85 | 116.76 | 117.65 |
| 100 day SMA | 130.89 | 131.62 | 132.34 |
| 150 day SMA | 146.7 | 147.54 | 148.37 |
| 200 day SMA | 159.14 | 159.66 | 160.15 |


