USA Thomson Reuters Corp TRI All indicator, Thomson Reuters Corp TRI indicators All technical analysis, Thomson Reuters Corp TRI indicators All free charts, Thomson Reuters Corp TRI indicators All historical values USA

Stock TRI - Share Thomson Reuters Corp trades in USA under Consumer Services Deals in Publishing

Daily Support: 84.14
Daily Resistance: 89.07
5 Day DMA Moving Average is 94.19
20 Day DMA Moving Average is 115.05

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 06 Feb 2026	-0.27%	89.34	88.07	90.07	85.14	9.41 times
Thu 05 Feb 2026	-5.61%	97.00	88.31	100.96	85.02	17.98 times
Wed 04 Feb 2026	1.74%	91.09	93.56	94.68	87.82	9.93 times
Tue 03 Feb 2026	-15.66%	108.51	91.96	108.51	86.42	11.43 times
Mon 02 Feb 2026	-1.45%	110.63	109.03	111.83	108.55	3.22 times
Fri 30 Jan 2026	-1.89%	111.02	110.63	112.36	110.00	4.58 times
Thu 29 Jan 2026	-3.85%	116.96	112.76	117.59	111.84	3.9 times
Wed 28 Jan 2026	-1.36%	119.05	117.28	119.28	116.86	2.66 times
Tue 27 Jan 2026	-3.55%	122.59	118.90	122.96	118.21	2.44 times
Mon 26 Jan 2026	-0.1%	123.19	123.28	124.18	122.59	1.54 times

Volume is calculated using 10 day average volume

USA Thomson Reuters Corp TRI All indicator, Thomson Reuters Corp TRI indicators All technical analysis, Thomson Reuters Corp TRI indicators All free charts, Thomson Reuters Corp TRI indicators All historical values USA

Below are charts of USA Thomson Reuters Corp TRI All indicator, Thomson Reuters Corp TRI indicators All technical analysis, Thomson Reuters Corp TRI indicators All free charts, Thomson Reuters Corp TRI indicators All historical values USA

Thomson Reuters Corp TRI ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Thomson Reuters Corp TRI ADX is: 59, 11, 43 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for Thomson Reuters Corp TRI are:

ADX	+DY	-DY
58.9	10.9	42.3
58.6	11.8	45.2
85.3	4.6	57.3
85	5.2	64
68.9	8.2	44.7
66.7	8.9	44.7
63.8	9.5	43.1
53.4	11	36
50	11.5	34.6
35.2	13	27.1

ADX charts for Thomson Reuters Corp are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Thomson Reuters Corp TRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thomson Reuters Corp is 115.05

50 day MA of Thomson Reuters Corp is 125.11

100 day MA of Thomson Reuters Corp is 138.38

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Thomson Reuters Corp TRI is downtrend

Historical Moving averages values of Thomson Reuters Corp TRI are:

Price	20 day	50 day	100 day
88.07	115.05	125.11	138.38
88.31	117.11	126	139.21
93.56	119.09	126.94	140.05
91.96	120.94	127.7	140.85
109.03	122.81	128.55	141.64

Moving averages charts of $comp $sb are below. First chart to the right hand side

Thomson Reuters Corp TRI Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Thomson Reuters Corp TRI is: 652390 M

Current day volume is 6.889 times compared to averaged volume Thomson Reuters Corp has

Historical price to volume measure of Thomson Reuters Corp is:

Price	Percent Change	Percent change within day	Volume change
88.07	-0.27%	-1.42%	6.889 times
88.31	-5.61%	-8.96%	13.158 times
93.56	1.74%	2.71%	7.267 times
91.96	-15.66%	-15.25%	8.366 times
109.03	-1.45%	-1.45%	2.355 times
110.63	-1.89%	-0.35%	3.351 times
112.76	-3.85%	-3.59%	2.855 times
117.28	-1.36%	-1.49%	1.947 times
118.90	-3.55%	-3.01%	1.788 times
123.28	-0.1%	0.07%	1.131 times

Price to volume Charts of Thomson Reuters Corp TRI are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Thomson Reuters Corp TRI Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Thomson Reuters Corp TRI is: 115.05 & deviation is 13.44

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Prices are closer to the lower bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for Thomson Reuters Corp TRI are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
88.07	115.05	13.44	141.94	88.16
88.31	117.11	12.26	141.63	92.59
93.56	119.09	10.52	140.14	98.04
91.96	120.94	9.01	138.96	102.92
109.03	122.81	6.27	135.34	110.28

Bollinger Bands charts for Thomson Reuters Corp TRI are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Thomson Reuters Corp TRI RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Thomson Reuters Corp TRI

14 day Thomson Reuters Corp TRI RSI is: 30.48

According to RSI indicator, Buying is dominating the stock of Thomson Reuters Corp TRI

Historical values of RSI indicator for Thomson Reuters Corp are as follows in descending order:

30.48 29.05 30.11 29.74 39.64 39.31 39.44 41.96 41.79 44.68 42.99 42.6

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Thomson Reuters Corp TRI MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Thomson Reuters Corp TRI

12,26,9 day Thomson Reuters Corp TRI MACD is: 104.39, 114.37, -9.98

According to MACD indicator, Prices of Thomson Reuters Corp TRI are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Thomson Reuters Corp TRI are:

104.39, 114.37, -9.98
107.36, 116.48, -9.12
110.82, 118.73, -7.91
113.96, 120.74, -6.78
117.96, 123.04, -5.08
119.58, 124.16, -4.58
121.21, 125.24, -4.03
122.75, 126.24, -3.49
123.75, 126.96, -3.21
124.63, 127.6, -2.97

MACD charts of Thomson Reuters Corp TRI are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Thomson Reuters Corp TRI CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Thomson Reuters Corp TRI CCI is: -139

According to CCI indicator, Thomson Reuters Corp TRI is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Thomson Reuters Corp

Historical CCI values of Thomson Reuters Corp TRI are:

-139 -117 -113 -91 -4 3 22 44 58 78

CCI charts of Thomson Reuters Corp TRI are below. Second charts towards left.

Thomson Reuters Corp TRI Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Thomson Reuters Corp TRI Stochastics is: 12

According to Stochastics indicator, Selling is coming in Thomson Reuters Corp

Thomson Reuters Corp TRI is closing near its lowest lows

Historical Stochastics values of Thomson Reuters Corp TRI are:

12 12 12 12 12 12 12 12 12 12

Thomson Reuters Corp TRI Stochastics charts are below. Third charts to the left, at the bottom