ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong Daily Stock price targets for ThomsonReuters TRI are 157.11 and 160.62
Daily Target 1 | 154.32 |
Daily Target 2 | 156.38 |
Daily Target 3 | 157.82666666667 |
Daily Target 4 | 159.89 |
Daily Target 5 | 161.34 |
Daily price and volume Thomson Reuters
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 158.45 (2.38%) | 155.76 | 155.76 - 159.27 | 0.7372 times | Mon 05 August 2024 | 154.77 (-1.69%) | 152.51 | 150.01 - 156.01 | 0.575 times | Fri 02 August 2024 | 157.43 (-0.91%) | 158.69 | 155.08 - 158.76 | 0.7721 times | Thu 01 August 2024 | 158.87 (-1.88%) | 156.82 | 155.52 - 160.82 | 1.7606 times | Wed 31 July 2024 | 161.92 (0.8%) | 161.58 | 160.24 - 162.71 | 0.8847 times | Tue 30 July 2024 | 160.63 (-0.9%) | 163.26 | 160.08 - 163.32 | 1.0578 times | Mon 29 July 2024 | 162.09 (0.24%) | 161.95 | 160.78 - 162.39 | 1.0666 times | Fri 26 July 2024 | 161.70 (-0.39%) | 163.32 | 161.11 - 163.51 | 1.165 times | Thu 25 July 2024 | 162.34 (-0.71%) | 163.30 | 162.29 - 164.60 | 0.9396 times | Wed 24 July 2024 | 163.50 (-0.91%) | 164.56 | 162.53 - 164.72 | 1.0414 times | Tue 23 July 2024 | 165.00 (-0.4%) | 165.80 | 164.99 - 166.54 | 0.5497 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 154.23 and 163.49
Weekly Target 1 | 146.65 |
Weekly Target 2 | 152.55 |
Weekly Target 3 | 155.91 |
Weekly Target 4 | 161.81 |
Weekly Target 5 | 165.17 |
Weekly price and volumes for Thomson Reuters
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 158.45 (0.65%) | 152.51 | 150.01 - 159.27 | 0.4291 times | Fri 02 August 2024 | 157.43 (-2.64%) | 161.95 | 155.08 - 163.32 | 1.8123 times | Fri 26 July 2024 | 161.70 (-0.59%) | 163.59 | 161.11 - 166.54 | 1.3932 times | Fri 19 July 2024 | 162.66 (-1.45%) | 165.52 | 161.49 - 166.23 | 1.4706 times | Fri 12 July 2024 | 165.06 (-2.46%) | 169.58 | 164.71 - 169.83 | 1.3254 times | Fri 05 July 2024 | 169.22 (0.49%) | 168.40 | 167.57 - 170.29 | 0.4067 times | Wed 03 July 2024 | 168.40 (-0.1%) | 168.22 | 166.68 - 170.29 | 0.5049 times | Fri 28 June 2024 | 168.57 (2.03%) | 166.00 | 164.53 - 170.85 | 1.3987 times | Fri 21 June 2024 | 165.22 (-0.85%) | 167.00 | 164.67 - 167.68 | 0.7969 times | Tue 18 June 2024 | 166.63 (-0.42%) | 166.81 | 165.75 - 167.69 | 0.4623 times | Fri 14 June 2024 | 167.33 (-2%) | 170.16 | 166.48 - 172.94 | 0.9247 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 154.23 and 165.04
Monthly Target 1 | 145.62 |
Monthly Target 2 | 152.03 |
Monthly Target 3 | 156.42666666667 |
Monthly Target 4 | 162.84 |
Monthly Target 5 | 167.24 |
Monthly price and volumes Thomson Reuters
Date | Closing | Open | Range | Volume | Tue 06 August 2024 | 158.45 (-2.14%) | 156.82 | 150.01 - 160.82 | 0.333 times | Wed 31 July 2024 | 161.92 (-3.94%) | 168.22 | 160.08 - 170.29 | 1.6116 times | Fri 28 June 2024 | 168.57 (-2.06%) | 171.58 | 164.53 - 173.20 | 1.1801 times | Fri 31 May 2024 | 172.11 (13.9%) | 151.26 | 149.85 - 176.03 | 1.2632 times | Tue 30 April 2024 | 151.10 (-3.04%) | 155.58 | 149.50 - 155.84 | 0.8463 times | Thu 28 March 2024 | 155.83 (-1.24%) | 157.64 | 154.69 - 159.86 | 0.8309 times | Thu 29 February 2024 | 157.79 (6.17%) | 148.59 | 148.28 - 161.58 | 1.0283 times | Wed 31 January 2024 | 148.62 (1.64%) | 144.76 | 142.80 - 152.46 | 0.7589 times | Fri 29 December 2023 | 146.22 (4.51%) | 139.79 | 138.83 - 146.71 | 0.7258 times | Thu 30 November 2023 | 139.91 (16.71%) | 122.99 | 119.91 - 142.37 | 1.4218 times | Tue 31 October 2023 | 119.88 (-1.99%) | 121.60 | 117.46 - 128.34 | 0.8615 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 160.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 06 August 2024
![Munafa value: 45 as on Tue 06 August 2024](https://munafasutra.com/images/MunafaBookCover.png?Munafa+value%3A+45+as+on+Tue+06+August+2024)
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 163 and price is deviating by 4 points
Upper Bollinger band is at 169 and lower is at 157, while middle bands are at 160 and 166
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.
ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThomsonReuters in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ThomsonReuters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.43 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
DMA period | DMA value |
5 day DMA | 158.29 |
12 day DMA | 161.03 |
20 day DMA | 162.45 |
35 day DMA | 164.74 |
50 day DMA | 166.22 |
100 day DMA | 162.81 |
150 day DMA | 159.72 |
200 day DMA | 154.23 |
EMA (exponential moving average) of Thomson Reuters TRI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.22 | 158.1 | 159.77 |
12 day EMA | 160.29 | 160.62 | 161.68 |
20 day EMA | 161.93 | 162.3 | 163.09 |
35 day EMA | 164.04 | 164.37 | 164.93 |
50 day EMA | 165.99 | 166.3 | 166.77 |
SMA (simple moving average) of Thomson Reuters TRI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 158.29 | 158.72 | 160.19 |
12 day SMA | 161.03 | 161.38 | 162.08 |
20 day SMA | 162.45 | 162.88 | 163.54 |
35 day SMA | 164.74 | 164.98 | 165.33 |
50 day SMA | 166.22 | 166.5 | 166.92 |
100 day SMA | 162.81 | 162.8 | 162.83 |
150 day SMA | 159.72 | 159.64 | 159.57 |
200 day SMA | 154.23 | 154.03 | 153.87 |