Munafa Stock Market Course + Intraday & FNO calls 
ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 78.93 and 82.03
| Intraday Target 1 | 78.4 |
| Intraday Target 2 | 79.46 |
| Intraday Target 3 | 81.496666666667 |
| Intraday Target 4 | 82.56 |
| Intraday Target 5 | 84.6 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 80.53 (-1.08%) | 81.52 | 80.43 - 83.53 | 0.6455 times | Fri 12 June 2026 | 81.41 (1.45%) | 79.71 | 78.15 - 82.61 | 1.5542 times | Thu 11 June 2026 | 80.25 (-2.09%) | 80.88 | 79.45 - 81.77 | 1.3496 times | Wed 10 June 2026 | 81.96 (-0.44%) | 81.70 | 79.65 - 83.37 | 1.0901 times | Tue 09 June 2026 | 82.32 (-1.03%) | 83.04 | 81.63 - 84.72 | 1.2188 times | Mon 08 June 2026 | 83.18 (-3.34%) | 84.81 | 83.13 - 85.32 | 0.9118 times | Fri 05 June 2026 | 86.05 (0.35%) | 86.62 | 85.08 - 87.59 | 1.0548 times | Thu 04 June 2026 | 85.75 (2.82%) | 83.85 | 83.85 - 87.59 | 0.4495 times | Wed 03 June 2026 | 83.40 (-3.39%) | 86.41 | 83.09 - 86.41 | 0.4137 times | Tue 02 June 2026 | 86.33 (-8.13%) | 93.20 | 86.21 - 93.20 | 1.3119 times | Mon 01 June 2026 | 93.97 (8.62%) | 86.00 | 85.71 - 94.10 | 0.8374 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 78.93 and 82.03
| Weekly Target 1 | 78.4 |
| Weekly Target 2 | 79.46 |
| Weekly Target 3 | 81.496666666667 |
| Weekly Target 4 | 82.56 |
| Weekly Target 5 | 84.6 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 80.53 (-1.08%) | 81.52 | 80.43 - 83.53 | 0.1164 times | Fri 12 June 2026 | 81.41 (-5.39%) | 84.81 | 78.15 - 85.32 | 1.1041 times | Fri 05 June 2026 | 86.05 (-0.53%) | 86.00 | 83.09 - 94.10 | 0.7333 times | Fri 29 May 2026 | 86.51 (0.76%) | 85.50 | 81.89 - 87.17 | 0.8133 times | Fri 22 May 2026 | 85.86 (3.76%) | 83.78 | 82.85 - 92.27 | 0.7794 times | Fri 15 May 2026 | 82.75 (-10.96%) | 91.68 | 78.60 - 92.88 | 1.6699 times | Fri 08 May 2026 | 92.94 (-1.56%) | 94.43 | 89.86 - 102.65 | 1.3777 times | Fri 01 May 2026 | 94.41 (5.19%) | 89.36 | 87.72 - 98.33 | 0.8201 times | Fri 24 April 2026 | 89.75 (-3.5%) | 93.00 | 88.15 - 99.83 | 1.1452 times | Fri 17 April 2026 | 93.01 (11.7%) | 83.53 | 83.50 - 95.79 | 1.4406 times | Fri 10 April 2026 | 83.27 (-7.67%) | 89.92 | 82.00 - 91.16 | 0.9957 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 71.37 and 87.32
| Monthly Target 1 | 68.31 |
| Monthly Target 2 | 74.42 |
| Monthly Target 3 | 84.26 |
| Monthly Target 4 | 90.37 |
| Monthly Target 5 | 100.21 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 80.53 (-6.91%) | 86.00 | 78.15 - 94.10 | 0.4354 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 1.0822 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 1.0684 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.405 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.4681 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.69 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5689 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6994 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.7634 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.8192 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 0.84 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 52.38 and 106.31
| Yearly Target 1 | 42.99 |
| Yearly Target 2 | 61.76 |
| Yearly Target 3 | 96.92 |
| Yearly Target 4 | 115.69 |
| Yearly Target 5 | 150.85 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 80.53 (-38.94%) | 132.08 | 78.15 - 132.08 | 1.8641 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 1.8256 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.639 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.7463 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 0.9141 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.8486 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1622 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 79, while middle bands are at 82 and 89
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.
ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThomsonReuters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.94 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 81.29 |
| 12 day DMA | 84.31 |
| 20 day DMA | 84.81 |
| 35 day DMA | 87.08 |
| 50 day DMA | 87.99 |
| 100 day DMA | 93.1 |
| 150 day DMA | 106.3 |
| 200 day DMA | 120.41 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.54 | 82.04 | 82.36 |
| 12 day EMA | 83.16 | 83.64 | 84.05 |
| 20 day EMA | 84.38 | 84.78 | 85.13 |
| 35 day EMA | 86.04 | 86.36 | 86.65 |
| 50 day EMA | 87.46 | 87.74 | 88 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.29 | 81.82 | 82.75 |
| 12 day SMA | 84.31 | 84.64 | 84.7 |
| 20 day SMA | 84.81 | 84.92 | 84.8 |
| 35 day SMA | 87.08 | 87.35 | 87.6 |
| 50 day SMA | 87.99 | 88.18 | 88.32 |
| 100 day SMA | 93.1 | 93.53 | 93.97 |
| 150 day SMA | 106.3 | 106.74 | 107.22 |
| 200 day SMA | 120.41 | 120.9 | 121.38 |
Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
