ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 98.13 and 100.26
| Intraday Target 1 | 97.68 |
| Intraday Target 2 | 98.58 |
| Intraday Target 3 | 99.81 |
| Intraday Target 4 | 100.71 |
| Intraday Target 5 | 101.94 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.48 (-1.81%) | 100.52 | 98.91 - 101.04 | 0.8435 times | Wed 16 September 2026 | 101.31 (-1.27%) | 100.97 | 100.75 - 102.82 | 0.6652 times | Tue 15 September 2026 | 102.61 (-3.03%) | 104.05 | 102.19 - 104.68 | 0.9895 times | Mon 14 September 2026 | 105.82 (8.7%) | 101.09 | 100.48 - 106.13 | 1.4139 times | Fri 11 September 2026 | 97.35 (1.71%) | 96.20 | 95.72 - 97.78 | 0.7664 times | Thu 10 September 2026 | 95.71 (-1.31%) | 96.98 | 95.66 - 99.00 | 0.9291 times | Wed 09 September 2026 | 96.98 (-1.85%) | 98.51 | 96.31 - 99.43 | 0.9017 times | Tue 08 September 2026 | 98.81 (-6.5%) | 104.74 | 98.58 - 105.19 | 1.3731 times | Fri 04 September 2026 | 105.68 (-5.44%) | 109.53 | 105.26 - 109.71 | 0.8751 times | Thu 03 September 2026 | 111.76 (5.56%) | 107.70 | 107.70 - 112.77 | 1.2424 times | Wed 02 September 2026 | 105.87 (-0.45%) | 105.50 | 104.03 - 106.84 | 1.1869 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 95.59 and 102.81
| Weekly Target 1 | 94.29 |
| Weekly Target 2 | 96.88 |
| Weekly Target 3 | 101.50666666667 |
| Weekly Target 4 | 104.1 |
| Weekly Target 5 | 108.73 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.48 (2.19%) | 101.09 | 98.91 - 106.13 | 0.6056 times | Fri 11 September 2026 | 97.35 (-7.88%) | 104.74 | 95.66 - 105.19 | 0.6146 times | Fri 04 September 2026 | 105.68 (-0.52%) | 104.64 | 104.03 - 112.77 | 0.7979 times | Fri 28 August 2026 | 106.23 (0.66%) | 106.21 | 102.08 - 109.46 | 0.7137 times | Fri 21 August 2026 | 105.53 (1.85%) | 102.22 | 98.79 - 107.14 | 1.2599 times | Fri 14 August 2026 | 103.61 (1.75%) | 100.75 | 100.55 - 106.67 | 0.6445 times | Fri 07 August 2026 | 101.83 (3.77%) | 100.26 | 96.33 - 113.46 | 1.6525 times | Fri 31 July 2026 | 98.13 (8.85%) | 91.36 | 90.90 - 108.29 | 1.3852 times | Fri 24 July 2026 | 90.15 (-6.29%) | 95.25 | 84.63 - 96.65 | 0.8835 times | Fri 17 July 2026 | 96.20 (7.35%) | 90.15 | 89.33 - 101.10 | 1.4427 times | Fri 10 July 2026 | 89.61 (0.45%) | 88.64 | 86.60 - 93.26 | 0.6656 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 89.02 and 106.13
| Monthly Target 1 | 85.53 |
| Monthly Target 2 | 92.5 |
| Monthly Target 3 | 102.63666666667 |
| Monthly Target 4 | 109.61 |
| Monthly Target 5 | 119.75 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.48 (-7.31%) | 107.18 | 95.66 - 112.77 | 0.4627 times | Mon 31 August 2026 | 107.32 (9.37%) | 100.26 | 96.33 - 113.46 | 1.0581 times | Fri 31 July 2026 | 98.13 (20.15%) | 82.39 | 82.39 - 108.29 | 1.1374 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 0.988 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 0.9442 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 0.9321 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.2258 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.1534 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.602 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.4964 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6102 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 59.98 and 115.78
| Yearly Target 1 | 46.81 |
| Yearly Target 2 | 73.15 |
| Yearly Target 3 | 102.61333333333 |
| Yearly Target 4 | 128.95 |
| Yearly Target 5 | 158.41 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 99.48 (-24.57%) | 132.08 | 76.28 - 132.08 | 2.4926 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 1.6022 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.5608 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.655 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 0.8023 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.7448 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1423 times | Sat 19 September 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 101.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 17 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 5 points
Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThomsonReuters in short term but the sell signal is initial and weak.
ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.05 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 101.31 |
| 12 day DMA | 102.31 |
| 20 day DMA | 103.65 |
| 35 day DMA | 103.07 |
| 50 day DMA | 100.38 |
| 100 day DMA | 93.15 |
| 150 day DMA | 92.99 |
| 200 day DMA | 100.8 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.88 | 101.58 | 101.72 |
| 12 day EMA | 101.8 | 102.22 | 102.38 |
| 20 day EMA | 102.14 | 102.42 | 102.54 |
| 35 day EMA | 100.97 | 101.06 | 101.04 |
| 50 day EMA | 99.49 | 99.49 | 99.42 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.31 | 100.56 | 99.69 |
| 12 day SMA | 102.31 | 102.96 | 103.37 |
| 20 day SMA | 103.65 | 103.92 | 103.9 |
| 35 day SMA | 103.07 | 103.27 | 103.33 |
| 50 day SMA | 100.38 | 100.17 | 99.96 |
| 100 day SMA | 93.15 | 93.05 | 92.94 |
| 150 day SMA | 92.99 | 92.92 | 92.83 |
| 200 day SMA | 100.8 | 100.97 | 101.12 |


