ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 123.35 and 129.22

Intraday Target 1122.35
Intraday Target 2124.35
Intraday Target 3128.21666666667
Intraday Target 4130.22
Intraday Target 5134.09

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Fri 02 January 2026 126.36 (-4.19%) 132.08 126.21 - 132.08 1.3174 times
Wed 31 December 2025 131.89 (-0.7%) 132.71 131.70 - 132.71 0.9658 times
Tue 30 December 2025 132.82 (-0.25%) 132.46 132.22 - 133.20 0.6535 times
Mon 29 December 2025 133.15 (-0.05%) 132.87 132.37 - 133.58 0.2419 times
Fri 26 December 2025 133.21 (0.16%) 132.94 132.34 - 133.25 0.4333 times
Wed 24 December 2025 133.00 (-0.04%) 132.89 132.28 - 133.70 0.3805 times
Tue 23 December 2025 133.05 (0.04%) 132.63 131.79 - 133.16 0.6801 times
Mon 22 December 2025 133.00 (1.04%) 132.42 131.06 - 133.09 0.7754 times
Fri 19 December 2025 131.63 (0.12%) 131.47 130.98 - 132.45 3.3067 times
Thu 18 December 2025 131.47 (-0.46%) 132.70 130.70 - 133.72 1.2453 times
Wed 17 December 2025 132.08 (-0.2%) 131.70 131.54 - 134.13 1.2294 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 122.6 and 129.97

Weekly Target 1121.35
Weekly Target 2123.85
Weekly Target 3128.71666666667
Weekly Target 4131.22
Weekly Target 5136.09

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Fri 02 January 2026 126.36 (-5.14%) 132.87 126.21 - 133.58 0.6933 times
Fri 26 December 2025 133.21 (1.2%) 132.42 131.06 - 133.70 0.495 times
Fri 19 December 2025 131.63 (0.71%) 131.82 130.70 - 134.13 1.6819 times
Fri 12 December 2025 130.70 (-2.04%) 133.44 128.16 - 133.44 0.96 times
Fri 05 December 2025 133.42 (-1.48%) 133.53 132.12 - 135.93 0.7213 times
Fri 28 November 2025 135.43 (0.32%) 135.00 131.82 - 135.69 0.6544 times
Fri 21 November 2025 135.00 (-4.34%) 141.71 131.11 - 141.77 1.507 times
Fri 14 November 2025 141.13 (2.59%) 137.21 134.50 - 142.04 1.3992 times
Fri 07 November 2025 137.57 (-10.12%) 157.51 136.28 - 157.63 1.6819 times
Fri 31 October 2025 153.06 (0%) 154.49 152.69 - 155.16 0.2059 times
Fri 31 October 2025 153.06 (-5.87%) 163.22 151.53 - 163.66 1.098 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 123.35 and 129.22

Monthly Target 1122.35
Monthly Target 2124.35
Monthly Target 3128.21666666667
Monthly Target 4130.22
Monthly Target 5134.09

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Fri 02 January 2026 126.36 (-4.19%) 132.08 126.21 - 132.08 0.0598 times
Wed 31 December 2025 131.89 (-2.61%) 133.53 128.16 - 135.93 0.8868 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 1.0903 times
Fri 31 October 2025 153.06 (-1.46%) 155.08 149.47 - 164.30 1.2327 times
Tue 30 September 2025 155.33 (-12.54%) 177.62 155.11 - 180.00 1.2769 times
Fri 29 August 2025 177.61 (-11.6%) 204.46 167.58 - 204.46 1.3611 times
Thu 31 July 2025 200.91 (-0.11%) 200.44 197.01 - 218.42 2.3541 times
Mon 30 June 2025 201.13 (1.25%) 198.16 191.00 - 201.26 0.4761 times
Fri 30 May 2025 198.65 (6.81%) 185.52 180.72 - 198.77 0.5755 times
Wed 30 April 2025 185.98 (7.64%) 172.79 159.77 - 186.44 0.6867 times
Mon 31 March 2025 172.78 (-3.38%) 178.82 168.25 - 180.42 0.335 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 123.35 and 129.22

Yearly Target 1122.35
Yearly Target 2124.35
Yearly Target 3128.21666666667
Yearly Target 4130.22
Yearly Target 5134.09

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Fri 02 January 2026 126.36 (-4.19%) 132.08 126.21 - 132.08 0.0133 times
Wed 31 December 2025 131.89 (-17.76%) 160.32 128.16 - 218.42 2.4669 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.8687 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 1.0212 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 1.2615 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 1.1525 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.2158 times
Sat 03 January 2026 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 131.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.14

Munafa value: 10 as on Fri 02 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 2 points

Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 130 and 134

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.

ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ThomsonReuters is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.38 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 131.49
12 day DMA 132
20 day DMA 131.69
35 day DMA 133.25
50 day DMA 138.62
100 day DMA 152.13
150 day DMA 167.3
200 day DMA 170.76

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA130.49132.56132.89
12 day EMA131.59132.54132.66
20 day EMA132.59133.25133.39
35 day EMA136.09136.66136.94
50 day EMA139.6140.14140.48

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA131.49132.81133.05
12 day SMA132132.45132.36
20 day SMA131.69132.08132.15
35 day SMA133.25133.57133.67
50 day SMA138.62139.31139.89
100 day SMA152.13152.57153
150 day SMA167.3167.77168.18
200 day SMA170.76170.99171.2

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top