ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 103.73 and 107.29
| Intraday Target 1 | 100.99 |
| Intraday Target 2 | 102.91 |
| Intraday Target 3 | 104.55333333333 |
| Intraday Target 4 | 106.47 |
| Intraday Target 5 | 108.11 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 104.82 (-0.61%) | 104.61 | 102.64 - 106.20 | 0.5955 times | Tue 03 March 2026 | 105.46 (6%) | 97.77 | 97.77 - 105.70 | 0.8313 times | Mon 02 March 2026 | 99.49 (3.19%) | 94.99 | 93.45 - 100.14 | 0.6992 times | Fri 27 February 2026 | 96.41 (-3.49%) | 99.50 | 95.17 - 100.73 | 0.7097 times | Thu 26 February 2026 | 99.90 (0.52%) | 101.01 | 97.97 - 102.23 | 0.9732 times | Wed 25 February 2026 | 99.38 (10.31%) | 92.17 | 91.96 - 100.95 | 2.3608 times | Tue 24 February 2026 | 90.09 (11.41%) | 80.99 | 80.59 - 92.30 | 2.0931 times | Mon 23 February 2026 | 80.86 (-2.81%) | 82.28 | 79.71 - 82.54 | 0.8131 times | Fri 20 February 2026 | 83.20 (-2.3%) | 84.59 | 82.98 - 86.30 | 0.5242 times | Thu 19 February 2026 | 85.16 (-0.62%) | 85.82 | 84.09 - 86.30 | 0.3998 times | Wed 18 February 2026 | 85.69 (2.99%) | 83.84 | 82.41 - 86.53 | 0.4186 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 99.14 and 111.89
| Weekly Target 1 | 88.74 |
| Weekly Target 2 | 96.78 |
| Weekly Target 3 | 101.49 |
| Weekly Target 4 | 109.53 |
| Weekly Target 5 | 114.24 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 104.82 (8.72%) | 94.99 | 93.45 - 106.20 | 0.7925 times | Fri 27 February 2026 | 96.41 (15.88%) | 82.28 | 79.71 - 102.23 | 2.5906 times | Fri 20 February 2026 | 83.20 (-4.25%) | 85.15 | 81.91 - 86.53 | 0.7114 times | Fri 13 February 2026 | 86.89 (0%) | 86.08 | 85.67 - 88.82 | 0.2767 times | Fri 13 February 2026 | 86.89 (-1.34%) | 88.30 | 84.27 - 94.15 | 1.6794 times | Fri 06 February 2026 | 88.07 (-20.39%) | 110.63 | 85.02 - 111.83 | 2.0839 times | Fri 30 January 2026 | 110.63 (-10.35%) | 123.19 | 110.00 - 124.18 | 0.6066 times | Fri 23 January 2026 | 123.40 (-0.5%) | 122.18 | 118.64 - 123.89 | 0.3604 times | Fri 16 January 2026 | 124.02 (-4.03%) | 128.13 | 123.21 - 129.89 | 0.5265 times | Fri 09 January 2026 | 129.23 (2.27%) | 127.11 | 126.74 - 131.90 | 0.372 times | Fri 02 January 2026 | 126.36 (-5.14%) | 132.87 | 126.21 - 133.58 | 0.2648 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 99.14 and 111.89
| Monthly Target 1 | 88.74 |
| Monthly Target 2 | 96.78 |
| Monthly Target 3 | 101.49 |
| Monthly Target 4 | 109.53 |
| Monthly Target 5 | 114.24 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 104.82 (8.72%) | 94.99 | 93.45 - 106.20 | 0.3042 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.8188 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.7583 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.6252 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.7687 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.8691 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.9003 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 0.9597 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 1.6598 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.3357 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.4058 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 66.08 and 118.45
| Yearly Target 1 | 53.17 |
| Yearly Target 2 | 78.99 |
| Yearly Target 3 | 105.53666666667 |
| Yearly Target 4 | 131.36 |
| Yearly Target 5 | 157.91 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 104.82 (-20.52%) | 132.08 | 79.71 - 132.08 | 1.0446 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 2.1027 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.7405 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.8705 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 1.0753 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.9824 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.184 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 96.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomson Reuters TRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 51 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 91 and price is deviating by 8 points
Upper Bollinger band is at 106 and lower is at 77, while middle bands are at 84 and 99
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomsonReuters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ThomsonReuters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.19 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 101.22 |
| 12 day DMA | 92.81 |
| 20 day DMA | 90.95 |
| 35 day DMA | 101.69 |
| 50 day DMA | 110.34 |
| 100 day DMA | 126.48 |
| 150 day DMA | 141.08 |
| 200 day DMA | 155.56 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.11 | 99.25 | 96.14 |
| 12 day EMA | 96.7 | 95.23 | 93.37 |
| 20 day EMA | 97.04 | 96.22 | 95.25 |
| 35 day EMA | 102.78 | 102.66 | 102.5 |
| 50 day EMA | 111.22 | 111.48 | 111.73 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.22 | 100.13 | 97.05 |
| 12 day SMA | 92.81 | 91.31 | 89.76 |
| 20 day SMA | 90.95 | 90.39 | 89.72 |
| 35 day SMA | 101.69 | 102.31 | 102.98 |
| 50 day SMA | 110.34 | 110.88 | 111.4 |
| 100 day SMA | 126.48 | 126.93 | 127.39 |
| 150 day SMA | 141.08 | 141.71 | 142.34 |
| 200 day SMA | 155.56 | 155.99 | 156.38 |


