Munafa Stock Market Course + Intraday & FNO calls 
ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 93.83 and 100.4
| Intraday Target 1 | 88.88 |
| Intraday Target 2 | 92.2 |
| Intraday Target 3 | 95.453333333333 |
| Intraday Target 4 | 98.77 |
| Intraday Target 5 | 102.02 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.51 (4.11%) | 92.14 | 92.14 - 98.71 | 2.0182 times | Tue 14 July 2026 | 91.74 (-2.7%) | 90.53 | 89.33 - 93.67 | 1.1418 times | Mon 13 July 2026 | 94.29 (5.22%) | 90.15 | 90.15 - 94.35 | 1.5598 times | Fri 10 July 2026 | 89.61 (0.92%) | 87.99 | 87.99 - 91.93 | 0.4772 times | Thu 09 July 2026 | 88.79 (-0.11%) | 87.41 | 86.60 - 88.84 | 0.4982 times | Wed 08 July 2026 | 88.89 (-2.06%) | 90.60 | 88.43 - 90.81 | 0.4411 times | Tue 07 July 2026 | 90.76 (3.3%) | 90.29 | 90.29 - 93.26 | 1.1526 times | Mon 06 July 2026 | 87.86 (-1.51%) | 88.64 | 86.77 - 89.47 | 0.9747 times | Thu 02 July 2026 | 89.21 (5.06%) | 84.95 | 84.36 - 89.50 | 1.0735 times | Wed 01 July 2026 | 84.91 (3.97%) | 82.39 | 82.39 - 86.97 | 0.663 times | Tue 30 June 2026 | 81.67 (-1.2%) | 81.59 | 80.08 - 82.00 | 0.7906 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 92.42 and 101.8
| Weekly Target 1 | 85.14 |
| Weekly Target 2 | 90.32 |
| Weekly Target 3 | 94.516666666667 |
| Weekly Target 4 | 99.7 |
| Weekly Target 5 | 103.9 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.51 (6.58%) | 90.15 | 89.33 - 98.71 | 1.0324 times | Fri 10 July 2026 | 89.61 (0.45%) | 88.64 | 86.60 - 93.26 | 0.7752 times | Thu 02 July 2026 | 89.21 (6.37%) | 85.00 | 80.08 - 89.50 | 0.7533 times | Fri 26 June 2026 | 83.87 (6.73%) | 78.12 | 76.28 - 84.48 | 1.1532 times | Thu 18 June 2026 | 78.58 (-3.48%) | 81.52 | 77.08 - 83.53 | 1.5108 times | Fri 12 June 2026 | 81.41 (-5.39%) | 84.81 | 78.15 - 85.32 | 1.0338 times | Fri 05 June 2026 | 86.05 (-0.53%) | 86.00 | 83.09 - 94.10 | 0.6866 times | Fri 29 May 2026 | 86.51 (0.76%) | 85.50 | 81.89 - 87.17 | 0.7614 times | Fri 22 May 2026 | 85.86 (3.76%) | 83.78 | 82.85 - 92.27 | 0.7298 times | Fri 15 May 2026 | 82.75 (-10.96%) | 91.68 | 78.60 - 92.88 | 1.5635 times | Fri 08 May 2026 | 92.94 (-1.56%) | 94.43 | 89.86 - 102.65 | 1.2899 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 88.95 and 105.27
| Monthly Target 1 | 75.88 |
| Monthly Target 2 | 85.7 |
| Monthly Target 3 | 92.203333333333 |
| Monthly Target 4 | 102.02 |
| Monthly Target 5 | 108.52 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.51 (16.95%) | 82.39 | 82.39 - 98.71 | 0.5007 times | Tue 30 June 2026 | 81.67 (-5.59%) | 86.00 | 76.28 - 94.10 | 1.089 times | Fri 29 May 2026 | 86.51 (-9.59%) | 96.02 | 78.60 - 102.65 | 1.0407 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 1.0274 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.3511 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.3736 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6636 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5471 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6726 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.7341 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.7878 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 58 and 113.8
| Yearly Target 1 | 45.49 |
| Yearly Target 2 | 70.5 |
| Yearly Target 3 | 101.29 |
| Yearly Target 4 | 126.3 |
| Yearly Target 5 | 157.09 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 95.51 (-27.58%) | 132.08 | 76.28 - 132.08 | 2.0869 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 1.7464 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.6113 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.714 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 0.8745 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.8118 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1551 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 89.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomson Reuters TRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thomson Reuters TRI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Thomson Reuters TRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 94.77
Munafa value: 105 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 75, while middle bands are at 81 and 91
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomsonReuters in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomsonReuters Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ThomsonReuters in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.31 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 91.99 |
| 12 day DMA | 88.83 |
| 20 day DMA | 85.4 |
| 35 day DMA | 84.86 |
| 50 day DMA | 85.87 |
| 100 day DMA | 89.52 |
| 150 day DMA | 99.53 |
| 200 day DMA | 111.69 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.48 | 90.96 | 90.57 |
| 12 day EMA | 89.49 | 88.4 | 87.79 |
| 20 day EMA | 87.73 | 86.91 | 86.4 |
| 35 day EMA | 87.06 | 86.56 | 86.26 |
| 50 day EMA | 87.05 | 86.7 | 86.49 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.99 | 90.66 | 90.47 |
| 12 day SMA | 88.83 | 87.86 | 86.96 |
| 20 day SMA | 85.4 | 84.65 | 84.13 |
| 35 day SMA | 84.86 | 84.58 | 84.41 |
| 50 day SMA | 85.87 | 85.85 | 85.93 |
| 100 day SMA | 89.52 | 89.4 | 89.35 |
| 150 day SMA | 99.53 | 99.79 | 100.07 |
| 200 day SMA | 111.69 | 112.02 | 112.38 |
Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
