ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 98.13 and 100.26

Intraday Target 197.68
Intraday Target 298.58
Intraday Target 399.81
Intraday Target 4100.71
Intraday Target 5101.94

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Thu 17 September 2026 99.48 (-1.81%) 100.52 98.91 - 101.04 0.8435 times
Wed 16 September 2026 101.31 (-1.27%) 100.97 100.75 - 102.82 0.6652 times
Tue 15 September 2026 102.61 (-3.03%) 104.05 102.19 - 104.68 0.9895 times
Mon 14 September 2026 105.82 (8.7%) 101.09 100.48 - 106.13 1.4139 times
Fri 11 September 2026 97.35 (1.71%) 96.20 95.72 - 97.78 0.7664 times
Thu 10 September 2026 95.71 (-1.31%) 96.98 95.66 - 99.00 0.9291 times
Wed 09 September 2026 96.98 (-1.85%) 98.51 96.31 - 99.43 0.9017 times
Tue 08 September 2026 98.81 (-6.5%) 104.74 98.58 - 105.19 1.3731 times
Fri 04 September 2026 105.68 (-5.44%) 109.53 105.26 - 109.71 0.8751 times
Thu 03 September 2026 111.76 (5.56%) 107.70 107.70 - 112.77 1.2424 times
Wed 02 September 2026 105.87 (-0.45%) 105.50 104.03 - 106.84 1.1869 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 95.59 and 102.81

Weekly Target 194.29
Weekly Target 296.88
Weekly Target 3101.50666666667
Weekly Target 4104.1
Weekly Target 5108.73

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Thu 17 September 2026 99.48 (2.19%) 101.09 98.91 - 106.13 0.6056 times
Fri 11 September 2026 97.35 (-7.88%) 104.74 95.66 - 105.19 0.6146 times
Fri 04 September 2026 105.68 (-0.52%) 104.64 104.03 - 112.77 0.7979 times
Fri 28 August 2026 106.23 (0.66%) 106.21 102.08 - 109.46 0.7137 times
Fri 21 August 2026 105.53 (1.85%) 102.22 98.79 - 107.14 1.2599 times
Fri 14 August 2026 103.61 (1.75%) 100.75 100.55 - 106.67 0.6445 times
Fri 07 August 2026 101.83 (3.77%) 100.26 96.33 - 113.46 1.6525 times
Fri 31 July 2026 98.13 (8.85%) 91.36 90.90 - 108.29 1.3852 times
Fri 24 July 2026 90.15 (-6.29%) 95.25 84.63 - 96.65 0.8835 times
Fri 17 July 2026 96.20 (7.35%) 90.15 89.33 - 101.10 1.4427 times
Fri 10 July 2026 89.61 (0.45%) 88.64 86.60 - 93.26 0.6656 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 89.02 and 106.13

Monthly Target 185.53
Monthly Target 292.5
Monthly Target 3102.63666666667
Monthly Target 4109.61
Monthly Target 5119.75

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Thu 17 September 2026 99.48 (-7.31%) 107.18 95.66 - 112.77 0.4627 times
Mon 31 August 2026 107.32 (9.37%) 100.26 96.33 - 113.46 1.0581 times
Fri 31 July 2026 98.13 (20.15%) 82.39 82.39 - 108.29 1.1374 times
Tue 30 June 2026 81.67 (-5.59%) 86.00 76.28 - 94.10 0.988 times
Fri 29 May 2026 86.51 (-9.59%) 96.02 78.60 - 102.65 0.9442 times
Thu 30 April 2026 95.69 (6.35%) 89.55 82.00 - 99.83 0.9321 times
Tue 31 March 2026 89.98 (-6.67%) 94.99 85.23 - 113.35 1.2258 times
Fri 27 February 2026 96.41 (-12.85%) 110.63 79.71 - 111.83 2.1534 times
Fri 30 January 2026 110.63 (-16.12%) 132.08 110.00 - 132.08 0.602 times
Wed 31 December 2025 131.89 (-2.61%) 133.53 128.16 - 135.93 0.4964 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 0.6102 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 59.98 and 115.78

Yearly Target 146.81
Yearly Target 273.15
Yearly Target 3102.61333333333
Yearly Target 4128.95
Yearly Target 5158.41

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Thu 17 September 2026 99.48 (-24.57%) 132.08 76.28 - 132.08 2.4926 times
Wed 31 December 2025 131.89 (-17.76%) 160.32 128.16 - 218.42 1.6022 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.5608 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 0.655 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 0.8023 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 0.7448 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.1423 times
Sat 19 September 2026 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 101.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 17 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 104 and price is deviating by 5 points

Upper Bollinger band is at 112 and lower is at 96, while middle bands are at 100 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThomsonReuters in short term but the sell signal is initial and weak.

ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThomsonReuters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.05 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 101.31
12 day DMA 102.31
20 day DMA 103.65
35 day DMA 103.07
50 day DMA 100.38
100 day DMA 93.15
150 day DMA 92.99
200 day DMA 100.8

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA100.88101.58101.72
12 day EMA101.8102.22102.38
20 day EMA102.14102.42102.54
35 day EMA100.97101.06101.04
50 day EMA99.4999.4999.42

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA101.31100.5699.69
12 day SMA102.31102.96103.37
20 day SMA103.65103.92103.9
35 day SMA103.07103.27103.33
50 day SMA100.38100.1799.96
100 day SMA93.1593.0592.94
150 day SMA92.9992.9292.83
200 day SMA100.8100.97101.12

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top