ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 86.75 and 93.39

Intraday Target 181.23
Intraday Target 285.62
Intraday Target 387.873333333333
Intraday Target 492.26
Intraday Target 594.51

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Mon 18 May 2026 90.00 (8.76%) 83.78 83.49 - 90.13 0.8685 times
Fri 15 May 2026 82.75 (4.69%) 79.02 79.00 - 82.92 0.433 times
Thu 14 May 2026 79.04 (-3.65%) 81.61 78.60 - 82.86 1.0025 times
Wed 13 May 2026 82.03 (-5.99%) 87.08 81.47 - 87.08 1.3738 times
Tue 12 May 2026 87.26 (-2.2%) 90.68 84.31 - 90.96 1.7769 times
Mon 11 May 2026 89.22 (-4%) 91.68 88.10 - 92.88 0.7688 times
Fri 08 May 2026 92.94 (-0.46%) 92.40 90.36 - 93.17 0.6884 times
Thu 07 May 2026 93.37 (1.85%) 92.27 91.07 - 96.16 0.8856 times
Wed 06 May 2026 91.67 (-3.97%) 94.01 89.86 - 94.96 0.6857 times
Tue 05 May 2026 95.46 (-0.3%) 99.00 90.75 - 102.65 1.5167 times
Mon 04 May 2026 95.75 (1.42%) 94.43 93.22 - 97.98 0.6413 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 86.75 and 93.39

Weekly Target 181.23
Weekly Target 285.62
Weekly Target 387.873333333333
Weekly Target 492.26
Weekly Target 594.51

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Mon 18 May 2026 90.00 (8.76%) 83.78 83.49 - 90.13 0.244 times
Fri 15 May 2026 82.75 (-10.96%) 91.68 78.60 - 92.88 1.5047 times
Fri 08 May 2026 92.94 (-1.56%) 94.43 89.86 - 102.65 1.2413 times
Fri 01 May 2026 94.41 (5.19%) 89.36 87.72 - 98.33 0.7389 times
Fri 24 April 2026 89.75 (-3.5%) 93.00 88.15 - 99.83 1.0318 times
Fri 17 April 2026 93.01 (11.7%) 83.53 83.50 - 95.79 1.298 times
Fri 10 April 2026 83.27 (-7.67%) 89.92 82.00 - 91.16 0.8971 times
Thu 02 April 2026 90.19 (0.85%) 89.70 86.48 - 92.16 1.0303 times
Fri 27 March 2026 89.43 (-4.29%) 93.00 85.23 - 93.29 1.1878 times
Fri 20 March 2026 93.44 (-3.01%) 96.39 90.96 - 98.73 0.8259 times
Fri 13 March 2026 96.34 (-13.57%) 111.72 95.91 - 113.35 1.2264 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 72.28 and 96.33

Monthly Target 166.37
Monthly Target 278.18
Monthly Target 390.416666666667
Monthly Target 4102.23
Monthly Target 5114.47

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Mon 18 May 2026 90.00 (-5.95%) 96.02 78.60 - 102.65 0.7791 times
Thu 30 April 2026 95.69 (6.35%) 89.55 82.00 - 99.83 1.0567 times
Tue 31 March 2026 89.98 (-6.67%) 94.99 85.23 - 113.35 1.3897 times
Fri 27 February 2026 96.41 (-12.85%) 110.63 79.71 - 111.83 2.4413 times
Fri 30 January 2026 110.63 (-16.12%) 132.08 110.00 - 132.08 0.6825 times
Wed 31 December 2025 131.89 (-2.61%) 133.53 128.16 - 135.93 0.5627 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 0.6918 times
Fri 31 October 2025 153.06 (-1.46%) 155.08 149.47 - 164.30 0.755 times
Tue 30 September 2025 155.33 (-12.54%) 177.62 155.11 - 180.00 0.8103 times
Fri 29 August 2025 177.61 (-11.6%) 204.46 167.58 - 204.46 0.8309 times
Thu 31 July 2025 200.91 (-0.11%) 200.44 197.01 - 218.42 1.4938 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 57.56 and 111.04

Yearly Target 146.75
Yearly Target 268.37
Yearly Target 3100.22666666667
Yearly Target 4121.85
Yearly Target 5153.71

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Mon 18 May 2026 90.00 (-31.76%) 132.08 78.60 - 132.08 1.7205 times
Wed 31 December 2025 131.89 (-17.76%) 160.32 128.16 - 218.42 1.8767 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.6569 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 0.7672 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 0.9397 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 0.8723 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.1667 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 87.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Thomson Reuters TRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Thomson Reuters TRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.82

Munafa value: 70 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 91 and price is deviating by 5 points

Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 86 and 96

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ThomsonReuters in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThomsonReuters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.39 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 84.22
12 day DMA 89.49
20 day DMA 90.56
35 day DMA 90.08
50 day DMA 92.16
100 day DMA 101.7
150 day DMA 115.45
200 day DMA 129.77

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA86.0584.0884.75
12 day EMA87.9487.5788.45
20 day EMA89.2989.2189.89
35 day EMA91.1391.291.7
50 day EMA92.1292.2192.6

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA84.2284.0686.1
12 day SMA89.4989.9790.84
20 day SMA90.5690.8191.32
35 day SMA90.0890.0690.28
50 day SMA92.1692.4592.91
100 day SMA101.7102.11102.61
150 day SMA115.45115.86116.32
200 day SMA129.77130.33130.95

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top