ebook Munafa Stock Market Course + Intraday & FNO calls  

       

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Publishing

Daily price and charts and targets ThomsonReuters

Strong intraday Stock price targets for ThomsonReuters are 84.51 and 88.13

Intraday Target 183.54
Intraday Target 285.47
Intraday Target 387.16
Intraday Target 489.09
Intraday Target 590.78

Daily price and volume Thomson Reuters

Date Closing Open Range Volume
Wed 25 March 2026 87.40 (0%) 88.14 85.23 - 88.85 0.8986 times
Tue 24 March 2026 87.40 (-4.01%) 91.17 87.21 - 91.39 1.0285 times
Mon 23 March 2026 91.05 (-2.56%) 93.00 89.34 - 93.29 1.2402 times
Fri 20 March 2026 93.44 (0.19%) 93.80 91.12 - 94.45 0.7861 times
Thu 19 March 2026 93.26 (-2.37%) 93.92 90.96 - 96.02 0.5921 times
Tue 17 March 2026 95.52 (-0.63%) 96.57 95.15 - 98.73 0.7539 times
Mon 16 March 2026 96.13 (-0.22%) 96.39 93.95 - 96.40 1.214 times
Fri 13 March 2026 96.34 (-2.96%) 99.20 95.91 - 99.72 1.3069 times
Thu 12 March 2026 99.28 (-3.71%) 103.27 99.09 - 106.17 1.0263 times
Wed 11 March 2026 103.11 (-7.54%) 104.59 101.47 - 106.45 1.1534 times
Mon 09 March 2026 111.52 (0.05%) 111.72 109.52 - 113.35 1.4818 times

 Daily chart ThomsonReuters

Weekly price and charts ThomsonReuters

Strong weekly Stock price targets for ThomsonReuters TRI are 82.29 and 90.35

Weekly Target 180.58
Weekly Target 283.99
Weekly Target 388.64
Weekly Target 492.05
Weekly Target 596.7

Weekly price and volumes for Thomson Reuters

Date Closing Open Range Volume
Wed 25 March 2026 87.40 (-6.46%) 93.00 85.23 - 93.29 0.488 times
Fri 20 March 2026 93.44 (-3.01%) 96.39 90.96 - 98.73 0.5156 times
Fri 13 March 2026 96.34 (-13.57%) 111.72 95.91 - 113.35 0.7655 times
Fri 06 March 2026 111.46 (15.61%) 94.99 93.45 - 111.75 1.2226 times
Fri 27 February 2026 96.41 (15.88%) 82.28 79.71 - 102.23 2.2841 times
Fri 20 February 2026 83.20 (-4.25%) 85.15 81.91 - 86.53 0.6272 times
Fri 13 February 2026 86.89 (0%) 86.08 85.67 - 88.82 0.244 times
Fri 13 February 2026 86.89 (-1.34%) 88.30 84.27 - 94.15 1.4808 times
Fri 06 February 2026 88.07 (-20.39%) 110.63 85.02 - 111.83 1.8374 times
Fri 30 January 2026 110.63 (-10.35%) 123.19 110.00 - 124.18 0.5348 times
Fri 23 January 2026 123.40 (-0.5%) 122.18 118.64 - 123.89 0.3178 times

 weekly chart ThomsonReuters

Monthly price and charts ThomsonReuters

Strong monthly Stock price targets for ThomsonReuters TRI are 72.26 and 100.38

Monthly Target 167.21
Monthly Target 277.3
Monthly Target 395.326666666667
Monthly Target 4105.42
Monthly Target 5123.45

Monthly price and volumes Thomson Reuters

Date Closing Open Range Volume
Wed 25 March 2026 87.40 (-9.35%) 94.99 85.23 - 113.35 1.1845 times
Fri 27 February 2026 96.41 (-12.85%) 110.63 79.71 - 111.83 2.5629 times
Fri 30 January 2026 110.63 (-16.12%) 132.08 110.00 - 132.08 0.6895 times
Wed 31 December 2025 131.89 (-2.61%) 133.53 128.16 - 135.93 0.5685 times
Fri 28 November 2025 135.43 (-11.52%) 157.51 131.11 - 157.63 0.6989 times
Fri 31 October 2025 153.06 (-1.46%) 155.08 149.47 - 164.30 0.7902 times
Tue 30 September 2025 155.33 (-12.54%) 177.62 155.11 - 180.00 0.8186 times
Fri 29 August 2025 177.61 (-11.6%) 204.46 167.58 - 204.46 0.8726 times
Thu 31 July 2025 200.91 (-0.11%) 200.44 197.01 - 218.42 1.5091 times
Mon 30 June 2025 201.13 (1.25%) 198.16 191.00 - 201.26 0.3052 times
Fri 30 May 2025 198.65 (6.81%) 185.52 180.72 - 198.77 0.3689 times

 monthly chart ThomsonReuters

Yearly price and charts ThomsonReuters

Strong yearly Stock price targets for ThomsonReuters TRI are 57.37 and 109.74

Yearly Target 147.36
Yearly Target 267.38
Yearly Target 399.73
Yearly Target 4119.75
Yearly Target 5152.1

Yearly price and volumes Thomson Reuters

Date Closing Open Range Volume
Wed 25 March 2026 87.40 (-33.73%) 132.08 79.71 - 132.08 1.2648 times
Wed 31 December 2025 131.89 (-17.76%) 160.32 128.16 - 218.42 2.025 times
Tue 31 December 2024 160.38 (9.68%) 144.76 142.80 - 176.03 0.7131 times
Fri 29 December 2023 146.22 (28.18%) 113.69 112.84 - 146.71 0.8383 times
Fri 30 December 2022 114.07 (-4.64%) 119.19 91.55 - 119.28 1.0356 times
Fri 31 December 2021 119.62 (46.07%) 81.99 78.04 - 123.60 0.9461 times
Thu 31 December 2020 81.89 (0%) 81.16 77.10 - 89.55 0.1771 times
Thu 26 March 2026 (0%) - 0 times

Indicator Analysis of ThomsonReuters

Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 94.11 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Thomson Reuters TRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.32

Munafa value: 19 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 99 and price is deviating by 8 points

Upper Bollinger band is at 113 and lower is at 85, while middle bands are at 92 and 106

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.

ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ThomsonReuters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 94.55 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.

ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Thomson Reuters TRI

DMA (daily moving average) of Thomson Reuters TRI

DMA period DMA value
5 day DMA 90.51
12 day DMA 97.16
20 day DMA 98.55
35 day DMA 93.71
50 day DMA 101.8
100 day DMA 118.54
150 day DMA 133.95
200 day DMA 149.24

EMA (exponential moving average) of Thomson Reuters TRI

EMA period EMA current EMA prev EMA prev2
5 day EMA90.3691.8494.06
12 day EMA94.1195.3396.77
20 day EMA95.8696.7597.73
35 day EMA100.55101.32102.14
50 day EMA102.89103.52104.18

SMA (simple moving average) of Thomson Reuters TRI

SMA period SMA current SMA prev SMA prev2
5 day SMA90.5192.1393.88
12 day SMA97.1699100.45
20 day SMA98.5598.2298.01
35 day SMA93.7194.3394.99
50 day SMA101.8102.63103.47
100 day SMA118.54119.28120.03
150 day SMA133.95134.53135.1
200 day SMA149.24149.78150.32

Videos related to: ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top