ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 123.35 and 129.22
| Intraday Target 1 | 122.35 |
| Intraday Target 2 | 124.35 |
| Intraday Target 3 | 128.21666666667 |
| Intraday Target 4 | 130.22 |
| Intraday Target 5 | 134.09 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 126.36 (-4.19%) | 132.08 | 126.21 - 132.08 | 1.3174 times | Wed 31 December 2025 | 131.89 (-0.7%) | 132.71 | 131.70 - 132.71 | 0.9658 times | Tue 30 December 2025 | 132.82 (-0.25%) | 132.46 | 132.22 - 133.20 | 0.6535 times | Mon 29 December 2025 | 133.15 (-0.05%) | 132.87 | 132.37 - 133.58 | 0.2419 times | Fri 26 December 2025 | 133.21 (0.16%) | 132.94 | 132.34 - 133.25 | 0.4333 times | Wed 24 December 2025 | 133.00 (-0.04%) | 132.89 | 132.28 - 133.70 | 0.3805 times | Tue 23 December 2025 | 133.05 (0.04%) | 132.63 | 131.79 - 133.16 | 0.6801 times | Mon 22 December 2025 | 133.00 (1.04%) | 132.42 | 131.06 - 133.09 | 0.7754 times | Fri 19 December 2025 | 131.63 (0.12%) | 131.47 | 130.98 - 132.45 | 3.3067 times | Thu 18 December 2025 | 131.47 (-0.46%) | 132.70 | 130.70 - 133.72 | 1.2453 times | Wed 17 December 2025 | 132.08 (-0.2%) | 131.70 | 131.54 - 134.13 | 1.2294 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 122.6 and 129.97
| Weekly Target 1 | 121.35 |
| Weekly Target 2 | 123.85 |
| Weekly Target 3 | 128.71666666667 |
| Weekly Target 4 | 131.22 |
| Weekly Target 5 | 136.09 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 126.36 (-5.14%) | 132.87 | 126.21 - 133.58 | 0.6933 times | Fri 26 December 2025 | 133.21 (1.2%) | 132.42 | 131.06 - 133.70 | 0.495 times | Fri 19 December 2025 | 131.63 (0.71%) | 131.82 | 130.70 - 134.13 | 1.6819 times | Fri 12 December 2025 | 130.70 (-2.04%) | 133.44 | 128.16 - 133.44 | 0.96 times | Fri 05 December 2025 | 133.42 (-1.48%) | 133.53 | 132.12 - 135.93 | 0.7213 times | Fri 28 November 2025 | 135.43 (0.32%) | 135.00 | 131.82 - 135.69 | 0.6544 times | Fri 21 November 2025 | 135.00 (-4.34%) | 141.71 | 131.11 - 141.77 | 1.507 times | Fri 14 November 2025 | 141.13 (2.59%) | 137.21 | 134.50 - 142.04 | 1.3992 times | Fri 07 November 2025 | 137.57 (-10.12%) | 157.51 | 136.28 - 157.63 | 1.6819 times | Fri 31 October 2025 | 153.06 (0%) | 154.49 | 152.69 - 155.16 | 0.2059 times | Fri 31 October 2025 | 153.06 (-5.87%) | 163.22 | 151.53 - 163.66 | 1.098 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 123.35 and 129.22
| Monthly Target 1 | 122.35 |
| Monthly Target 2 | 124.35 |
| Monthly Target 3 | 128.21666666667 |
| Monthly Target 4 | 130.22 |
| Monthly Target 5 | 134.09 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 126.36 (-4.19%) | 132.08 | 126.21 - 132.08 | 0.0598 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.8868 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 1.0903 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 1.2327 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 1.2769 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 1.3611 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 2.3541 times | Mon 30 June 2025 | 201.13 (1.25%) | 198.16 | 191.00 - 201.26 | 0.4761 times | Fri 30 May 2025 | 198.65 (6.81%) | 185.52 | 180.72 - 198.77 | 0.5755 times | Wed 30 April 2025 | 185.98 (7.64%) | 172.79 | 159.77 - 186.44 | 0.6867 times | Mon 31 March 2025 | 172.78 (-3.38%) | 178.82 | 168.25 - 180.42 | 0.335 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 123.35 and 129.22
| Yearly Target 1 | 122.35 |
| Yearly Target 2 | 124.35 |
| Yearly Target 3 | 128.21666666667 |
| Yearly Target 4 | 130.22 |
| Yearly Target 5 | 134.09 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 126.36 (-4.19%) | 132.08 | 126.21 - 132.08 | 0.0133 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 2.4669 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.8687 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 1.0212 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 1.2615 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 1.1525 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.2158 times | Sat 03 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 131.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Thomson Reuters TRI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Thomson Reuters TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 132.14
Munafa value: 10 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 2 points
Upper Bollinger band is at 136 and lower is at 129, while middle bands are at 130 and 134
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ThomsonReuters stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ThomsonReuters in short term but the buy signal is initial and weak.
ThomsonReuters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ThomsonReuters in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ThomsonReuters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.38 and ThomsonReuters TRI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 131.49 |
| 12 day DMA | 132 |
| 20 day DMA | 131.69 |
| 35 day DMA | 133.25 |
| 50 day DMA | 138.62 |
| 100 day DMA | 152.13 |
| 150 day DMA | 167.3 |
| 200 day DMA | 170.76 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.49 | 132.56 | 132.89 |
| 12 day EMA | 131.59 | 132.54 | 132.66 |
| 20 day EMA | 132.59 | 133.25 | 133.39 |
| 35 day EMA | 136.09 | 136.66 | 136.94 |
| 50 day EMA | 139.6 | 140.14 | 140.48 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.49 | 132.81 | 133.05 |
| 12 day SMA | 132 | 132.45 | 132.36 |
| 20 day SMA | 131.69 | 132.08 | 132.15 |
| 35 day SMA | 133.25 | 133.57 | 133.67 |
| 50 day SMA | 138.62 | 139.31 | 139.89 |
| 100 day SMA | 152.13 | 152.57 | 153 |
| 150 day SMA | 167.3 | 167.77 | 168.18 |
| 200 day SMA | 170.76 | 170.99 | 171.2 |


