ThomsonReuters TRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Thomson Reuters TRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Publishing
- Forcast & Targets TRI
- TRI Experts view
- Tomorrow's Movement TRI
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- TRI History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets ThomsonReuters
Strong intraday Stock price targets for ThomsonReuters are 86.75 and 93.39
| Intraday Target 1 | 81.23 |
| Intraday Target 2 | 85.62 |
| Intraday Target 3 | 87.873333333333 |
| Intraday Target 4 | 92.26 |
| Intraday Target 5 | 94.51 |
Daily price and volume Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.00 (8.76%) | 83.78 | 83.49 - 90.13 | 0.8685 times | Fri 15 May 2026 | 82.75 (4.69%) | 79.02 | 79.00 - 82.92 | 0.433 times | Thu 14 May 2026 | 79.04 (-3.65%) | 81.61 | 78.60 - 82.86 | 1.0025 times | Wed 13 May 2026 | 82.03 (-5.99%) | 87.08 | 81.47 - 87.08 | 1.3738 times | Tue 12 May 2026 | 87.26 (-2.2%) | 90.68 | 84.31 - 90.96 | 1.7769 times | Mon 11 May 2026 | 89.22 (-4%) | 91.68 | 88.10 - 92.88 | 0.7688 times | Fri 08 May 2026 | 92.94 (-0.46%) | 92.40 | 90.36 - 93.17 | 0.6884 times | Thu 07 May 2026 | 93.37 (1.85%) | 92.27 | 91.07 - 96.16 | 0.8856 times | Wed 06 May 2026 | 91.67 (-3.97%) | 94.01 | 89.86 - 94.96 | 0.6857 times | Tue 05 May 2026 | 95.46 (-0.3%) | 99.00 | 90.75 - 102.65 | 1.5167 times | Mon 04 May 2026 | 95.75 (1.42%) | 94.43 | 93.22 - 97.98 | 0.6413 times |
Weekly price and charts ThomsonReuters
Strong weekly Stock price targets for ThomsonReuters TRI are 86.75 and 93.39
| Weekly Target 1 | 81.23 |
| Weekly Target 2 | 85.62 |
| Weekly Target 3 | 87.873333333333 |
| Weekly Target 4 | 92.26 |
| Weekly Target 5 | 94.51 |
Weekly price and volumes for Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.00 (8.76%) | 83.78 | 83.49 - 90.13 | 0.244 times | Fri 15 May 2026 | 82.75 (-10.96%) | 91.68 | 78.60 - 92.88 | 1.5047 times | Fri 08 May 2026 | 92.94 (-1.56%) | 94.43 | 89.86 - 102.65 | 1.2413 times | Fri 01 May 2026 | 94.41 (5.19%) | 89.36 | 87.72 - 98.33 | 0.7389 times | Fri 24 April 2026 | 89.75 (-3.5%) | 93.00 | 88.15 - 99.83 | 1.0318 times | Fri 17 April 2026 | 93.01 (11.7%) | 83.53 | 83.50 - 95.79 | 1.298 times | Fri 10 April 2026 | 83.27 (-7.67%) | 89.92 | 82.00 - 91.16 | 0.8971 times | Thu 02 April 2026 | 90.19 (0.85%) | 89.70 | 86.48 - 92.16 | 1.0303 times | Fri 27 March 2026 | 89.43 (-4.29%) | 93.00 | 85.23 - 93.29 | 1.1878 times | Fri 20 March 2026 | 93.44 (-3.01%) | 96.39 | 90.96 - 98.73 | 0.8259 times | Fri 13 March 2026 | 96.34 (-13.57%) | 111.72 | 95.91 - 113.35 | 1.2264 times |
Monthly price and charts ThomsonReuters
Strong monthly Stock price targets for ThomsonReuters TRI are 72.28 and 96.33
| Monthly Target 1 | 66.37 |
| Monthly Target 2 | 78.18 |
| Monthly Target 3 | 90.416666666667 |
| Monthly Target 4 | 102.23 |
| Monthly Target 5 | 114.47 |
Monthly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.00 (-5.95%) | 96.02 | 78.60 - 102.65 | 0.7791 times | Thu 30 April 2026 | 95.69 (6.35%) | 89.55 | 82.00 - 99.83 | 1.0567 times | Tue 31 March 2026 | 89.98 (-6.67%) | 94.99 | 85.23 - 113.35 | 1.3897 times | Fri 27 February 2026 | 96.41 (-12.85%) | 110.63 | 79.71 - 111.83 | 2.4413 times | Fri 30 January 2026 | 110.63 (-16.12%) | 132.08 | 110.00 - 132.08 | 0.6825 times | Wed 31 December 2025 | 131.89 (-2.61%) | 133.53 | 128.16 - 135.93 | 0.5627 times | Fri 28 November 2025 | 135.43 (-11.52%) | 157.51 | 131.11 - 157.63 | 0.6918 times | Fri 31 October 2025 | 153.06 (-1.46%) | 155.08 | 149.47 - 164.30 | 0.755 times | Tue 30 September 2025 | 155.33 (-12.54%) | 177.62 | 155.11 - 180.00 | 0.8103 times | Fri 29 August 2025 | 177.61 (-11.6%) | 204.46 | 167.58 - 204.46 | 0.8309 times | Thu 31 July 2025 | 200.91 (-0.11%) | 200.44 | 197.01 - 218.42 | 1.4938 times |
Yearly price and charts ThomsonReuters
Strong yearly Stock price targets for ThomsonReuters TRI are 57.56 and 111.04
| Yearly Target 1 | 46.75 |
| Yearly Target 2 | 68.37 |
| Yearly Target 3 | 100.22666666667 |
| Yearly Target 4 | 121.85 |
| Yearly Target 5 | 153.71 |
Yearly price and volumes Thomson Reuters
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 90.00 (-31.76%) | 132.08 | 78.60 - 132.08 | 1.7205 times | Wed 31 December 2025 | 131.89 (-17.76%) | 160.32 | 128.16 - 218.42 | 1.8767 times | Tue 31 December 2024 | 160.38 (9.68%) | 144.76 | 142.80 - 176.03 | 0.6569 times | Fri 29 December 2023 | 146.22 (28.18%) | 113.69 | 112.84 - 146.71 | 0.7672 times | Fri 30 December 2022 | 114.07 (-4.64%) | 119.19 | 91.55 - 119.28 | 0.9397 times | Fri 31 December 2021 | 119.62 (46.07%) | 81.99 | 78.04 - 123.60 | 0.8723 times | Thu 31 December 2020 | 81.89 (0%) | 81.16 | 77.10 - 89.55 | 0.1667 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ThomsonReuters
Tomorrow's movement Prediction of Thomson Reuters TRI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 87.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Thomson Reuters TRI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Thomson Reuters TRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Thomson Reuters TRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.82
Munafa value: 70 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 91 and price is deviating by 5 points
Upper Bollinger band is at 100 and lower is at 82, while middle bands are at 86 and 96
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ThomsonReuters (TRI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ThomsonReuters stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ThomsonReuters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ThomsonReuters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ThomsonReuters in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ThomsonReuters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.39 and ThomsonReuters TRI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ThomsonReuters TRI stock. Volume based technical analysis of ThomsonReuters TRI stock is negative.
ThomsonReuters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Thomson Reuters TRI
DMA (daily moving average) of Thomson Reuters TRI
| DMA period | DMA value |
| 5 day DMA | 84.22 |
| 12 day DMA | 89.49 |
| 20 day DMA | 90.56 |
| 35 day DMA | 90.08 |
| 50 day DMA | 92.16 |
| 100 day DMA | 101.7 |
| 150 day DMA | 115.45 |
| 200 day DMA | 129.77 |
EMA (exponential moving average) of Thomson Reuters TRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.05 | 84.08 | 84.75 |
| 12 day EMA | 87.94 | 87.57 | 88.45 |
| 20 day EMA | 89.29 | 89.21 | 89.89 |
| 35 day EMA | 91.13 | 91.2 | 91.7 |
| 50 day EMA | 92.12 | 92.21 | 92.6 |
SMA (simple moving average) of Thomson Reuters TRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.22 | 84.06 | 86.1 |
| 12 day SMA | 89.49 | 89.97 | 90.84 |
| 20 day SMA | 90.56 | 90.81 | 91.32 |
| 35 day SMA | 90.08 | 90.06 | 90.28 |
| 50 day SMA | 92.16 | 92.45 | 92.91 |
| 100 day SMA | 101.7 | 102.11 | 102.61 |
| 150 day SMA | 115.45 | 115.86 | 116.32 |
| 200 day SMA | 129.77 | 130.33 | 130.95 |


