ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRI Historical charts - Thomson Reuters Corp

Historical charts for Stock TRI - Share Thomson Reuters Corp trades in USA under Consumer Services Deals in Publishing

Moving Averages for

  • 5Day Average: 101.22
  • 12Day Average: 92.81
  • 20Day Average: 90.95
  • 50Day Average: 110.34
  • 100Day Average: 126.48
  • 150Day Average: 141.08

TRI Indicators & signals

Indicator MACD (12,26,9)

96.7, 98.75, -5.55
Indicator MACD is in negative zone

Indicator ADX (14)

13.38, 29.01, 22.16
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
04 Wed Mar 2026 104.82 102.64 to 106.20 -0.61% 0.61 times
03 Tue Mar 2026 105.46 97.77 to 105.70 6% 0.85 times
02 Mon Mar 2026 99.49 93.45 to 100.14 3.19% 0.71 times
27 Fri Feb 2026 96.41 95.17 to 100.73 -3.49% 0.72 times
26 Thu Feb 2026 99.90 97.97 to 102.23 0.52% 0.99 times
25 Wed Feb 2026 99.38 91.96 to 100.95 10.31% 2.4 times
24 Tue Feb 2026 90.09 80.59 to 92.30 11.41% 2.13 times
23 Mon Feb 2026 80.86 79.71 to 82.54 -2.81% 0.83 times
20 Fri Feb 2026 83.20 82.98 to 86.30 -2.3% 0.53 times
19 Thu Feb 2026 85.16 84.09 to 86.30 -0.62% 0.41 times
18 Wed Feb 2026 85.69 82.41 to 86.53 2.99% 0.43 times
17 Tue Feb 2026 83.20 81.91 to 85.88 -4.25% 0.58 times

Technical analysis forecast of TRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRI TRI at this time. Stock is rising and might rise more.

It appears as if TRI TRI gave a large move recently.

Stock of TRI (TRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRI is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if TRI stays above 104.2, but if it comes below 104.2, then a intra day sell could be more profitable.
If you take a sell trade below 104.2, then use 104.2 as stoploss and 97.02 as target. However if you take a buy trade in TRI, then use 104.2 as stoploss and 112.7 as target.

Tomorrow's movement Prediction of TRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 46

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRI Historical charts - Share Thomson Reuters Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRI Historical charts - Share Thomson Reuters Corp

 

Back to top