USA Stock TRI Historical charts - Thomson Reuters Corp

Historical charts for Stock TRI - Share Thomson Reuters Corp trades in USA under Consumer Services Deals in Publishing

Moving Averages for

  • 5Day Average: 158.29
  • 12Day Average: 161.03
  • 20Day Average: 162.45
  • 50Day Average: 166.22
  • 100Day Average: 162.81
  • 150Day Average: 159.72

TRI Indicators & signals

Indicator MACD (12,26,9)

160.28, 162.7, -1.82
Indicator MACD is in negative zone

Indicator ADX (14)

36.84, 15.29, 33.12
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Aug 2024 158.45 155.76 to 159.27 2.38% 0.75 times
05 Mon Aug 2024 154.77 150.01 to 156.01 -1.69% 0.59 times
02 Fri Aug 2024 157.43 155.08 to 158.76 -0.91% 0.79 times
01 Thu Aug 2024 158.87 155.52 to 160.82 -1.88% 1.79 times
31 Wed Jul 2024 161.92 160.24 to 162.71 0.8% 0.9 times
30 Tue Jul 2024 160.63 160.08 to 163.32 -0.9% 1.08 times
29 Mon Jul 2024 162.09 160.78 to 162.39 0.24% 1.09 times
26 Fri Jul 2024 161.70 161.11 to 163.51 -0.39% 1.19 times
25 Thu Jul 2024 162.34 162.29 to 164.60 -0.71% 0.96 times
24 Wed Jul 2024 163.50 162.53 to 164.72 -0.91% 1.06 times
23 Tue Jul 2024 165.00 164.99 to 166.54 -0.4% 0.56 times
22 Mon Jul 2024 165.66 162.74 to 165.82 1.84% 0.58 times

Technical analysis forecast for TRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRI TRI at this time. Stock is falling and might fall more.

It appears as if TRI TRI gave a large move recently.

Stock of TRI (TRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRI stays below 158.8, but if it comes above 158.8, then a intra day buy could be more profitable.
If you take a sell trade below 158.8, then use 158.8 as stoploss and 155.1 as target. However if you take a buy trade in TRI, then use 158.8 as stoploss and 161.87 as target.

Tomorrow's movement Prediction of TRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRI Historical charts - Share Thomson Reuters Corp

Videos related to: USA Stock TRI Historical charts - Share Thomson Reuters Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRI Historical charts - Share Thomson Reuters Corp

 

Back to top