ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRI Historical charts - Thomson Reuters Corp

Historical charts for Stock TRI - Share Thomson Reuters Corp trades in USA under Consumer Services Deals in Publishing

Moving Averages for

  • 5Day Average: 87.2
  • 12Day Average: 88.37
  • 20Day Average: 89.42
  • 50Day Average: 92.59
  • 100Day Average: 110.83
  • 150Day Average: 125.73

TRI Indicators & signals

Indicator MACD (12,26,9)

88.84, 91.3, -2.91
Indicator MACD is in negative zone

Indicator ADX (14)

2.33, 26.38, 27.64
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Apr 2026 92.43 88.09 to 93.57 5.06% 1.15 times
14 Tue Apr 2026 87.98 86.58 to 88.56 0.63% 1.38 times
13 Mon Apr 2026 87.43 83.50 to 87.61 5% 1 times
10 Fri Apr 2026 83.27 82.22 to 85.32 -1.89% 0.85 times
09 Thu Apr 2026 84.87 82.00 to 85.98 -1.44% 1.2 times
08 Wed Apr 2026 86.11 85.75 to 90.22 -2.66% 1.25 times
07 Tue Apr 2026 88.46 88.07 to 90.84 -2.38% 0.28 times
06 Mon Apr 2026 90.62 89.30 to 91.16 0.48% 0.42 times
02 Thu Apr 2026 90.19 86.48 to 90.24 2.43% 0.84 times
01 Wed Apr 2026 88.05 87.68 to 90.69 -2.14% 1.6 times
31 Tue Mar 2026 89.98 88.74 to 91.99 -1.22% 1.19 times
30 Mon Mar 2026 91.09 89.70 to 92.16 1.86% 0.96 times

Technical analysis forecast of TRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRI TRI at this time. Stock is rising and might rise more.

It appears as if TRI TRI gave a large move recently.

Stock of TRI (TRI) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of TRI is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 93.1 as stoploss in an intra day sell trade for a target of 90.17. However, stock will show a bullish move above 93.1.

Tomorrow's movement Prediction of TRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of TRI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 87.22

Munafa value: 75

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRI Historical charts - Share Thomson Reuters Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRI Historical charts - Share Thomson Reuters Corp

 

Back to top