ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRI Historical charts - Thomson Reuters Corp

Historical charts for Stock TRI - Share Thomson Reuters Corp trades in USA under Consumer Services Deals in Publishing

Moving Averages for

  • 5Day Average: 130.71
  • 12Day Average: 131.75
  • 20Day Average: 131.47
  • 50Day Average: 137.94
  • 100Day Average: 151.72
  • 150Day Average: 166.85

TRI Indicators & signals

Indicator MACD (12,26,9)

131.25, 133.16, -2.07
Indicator MACD is in negative zone

Indicator ADX (14)

42.57, 11.28, 28.02
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 41
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Mon Jan 2026 129.35 126.74 to 130.22 2.37% 1.12 times
02 Fri Jan 2026 126.36 126.21 to 132.08 -4.19% 1.32 times
31 Wed Dec 2025 131.89 131.70 to 132.71 -0.7% 0.97 times
30 Tue Dec 2025 132.82 132.22 to 133.20 -0.25% 0.65 times
29 Mon Dec 2025 133.15 132.37 to 133.58 -0.05% 0.24 times
26 Fri Dec 2025 133.21 132.34 to 133.25 0.16% 0.43 times
24 Wed Dec 2025 133.00 132.28 to 133.70 -0.04% 0.38 times
23 Tue Dec 2025 133.05 131.79 to 133.16 0.04% 0.68 times
22 Mon Dec 2025 133.00 131.06 to 133.09 1.04% 0.78 times
19 Fri Dec 2025 131.63 130.98 to 132.45 0.12% 3.31 times
18 Thu Dec 2025 131.47 130.70 to 133.72 -0.46% 1.25 times
17 Wed Dec 2025 132.08 131.54 to 134.13 -0.2% 1.23 times

Technical analysis forecast for TRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRI TRI at this time. Stock is falling and might fall more.

It appears as if TRI TRI gave a large move recently.

Stock of TRI (TRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRI stays below 130.4, but if it comes above 130.4, then a intra day buy could be more profitable.
If you take a sell trade below 130.4, then use 130.4 as stoploss and 128.2 as target. However if you take a buy trade in TRI, then use 130.4 as stoploss and 132.18 as target.

Tomorrow's movement Prediction of TRI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRI Historical charts - Share Thomson Reuters Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRI Historical charts - Share Thomson Reuters Corp

 

Back to top