ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRI Historical charts - Thomson Reuters Corp

Historical charts for Stock TRI - Share Thomson Reuters Corp trades in USA under Consumer Services Deals in Publishing

Moving Averages for

  • 5Day Average: 90.51
  • 12Day Average: 97.16
  • 20Day Average: 98.55
  • 50Day Average: 101.8
  • 100Day Average: 118.54
  • 150Day Average: 133.95

TRI Indicators & signals

Indicator MACD (12,26,9)

94.11, 96.97, -1.68
Indicator MACD is in negative zone

Indicator ADX (14)

28.3, 19.35, 34.62
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
25 Wed Mar 2026 87.40 85.23 to 88.85 0% 0.85 times
24 Tue Mar 2026 87.40 87.21 to 91.39 -4.01% 0.97 times
23 Mon Mar 2026 91.05 89.34 to 93.29 -2.56% 1.17 times
20 Fri Mar 2026 93.44 91.12 to 94.45 0.19% 0.74 times
19 Thu Mar 2026 93.26 90.96 to 96.02 -2.37% 0.56 times
17 Tue Mar 2026 95.52 95.15 to 98.73 -0.63% 0.71 times
16 Mon Mar 2026 96.13 93.95 to 96.40 -0.22% 1.15 times
13 Fri Mar 2026 96.34 95.91 to 99.72 -2.96% 1.23 times
12 Thu Mar 2026 99.28 99.09 to 106.17 -3.71% 0.97 times
11 Wed Mar 2026 103.11 101.47 to 106.45 -7.54% 1.09 times
09 Mon Mar 2026 111.52 109.52 to 113.35 0.05% 1.4 times
06 Fri Mar 2026 111.46 106.95 to 111.75 1.85% 1.52 times

Technical analysis forecast for TRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRI TRI at this time. Stock is falling and might fall more.

It appears as if TRI TRI gave a large move recently.

Stock of TRI (TRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRI stays below 88.7, but if it comes above 88.7, then a intra day buy could be more profitable.
If you take a sell trade below 88.7, then use 88.7 as stoploss and 80.1 as target. However if you take a buy trade in TRI, then use 88.7 as stoploss and 95.8 as target.

Tomorrow's movement Prediction of TRI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.32

Munafa value: 44

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRI Historical charts - Share Thomson Reuters Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRI Historical charts - Share Thomson Reuters Corp

 

Back to top