ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRI Historical charts - Thomson Reuters Corp

Historical charts for Stock TRI - Share Thomson Reuters Corp trades in USA under Consumer Services Deals in Publishing

Moving Averages for

  • 5Day Average: 86.94
  • 12Day Average: 86.22
  • 20Day Average: 86.65
  • 50Day Average: 89.13
  • 100Day Average: 95.88
  • 150Day Average: 109.23

TRI Indicators & signals

Indicator MACD (12,26,9)

86.35, 87.6, -1.49
Indicator MACD is in negative zone

Indicator ADX (14)

10.41, 25.96, 21.06
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
03 Wed Jun 2026 83.40 83.09 to 86.41 -3.39% 0.44 times
02 Tue Jun 2026 86.33 86.21 to 93.20 -8.13% 1.38 times
01 Mon Jun 2026 93.97 85.71 to 94.10 8.62% 0.88 times
29 Fri May 2026 86.51 82.90 to 87.17 2.39% 1.26 times
28 Thu May 2026 84.49 81.89 to 85.67 2.82% 1.21 times
27 Wed May 2026 82.17 82.09 to 85.18 -1.85% 1.16 times
26 Tue May 2026 83.72 83.46 to 85.83 -2.49% 1.13 times
22 Fri May 2026 85.86 84.96 to 88.00 0.35% 0.68 times
21 Thu May 2026 85.56 82.85 to 86.26 0.3% 1.03 times
20 Wed May 2026 85.30 83.81 to 86.44 -2.34% 0.52 times
19 Tue May 2026 87.34 86.95 to 92.27 -2.96% 0.75 times
18 Mon May 2026 90.00 83.49 to 90.13 8.76% 1.58 times

Technical analysis forecast for TRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRI TRI at this time. Stock is falling and might fall more.

It appears as if TRI TRI gave a large move recently.

Stock of TRI (TRI) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of TRI is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 83 as stoploss in an intra day buy trade for a target of 87.05. However, stock will show a bearish move below 83.

Tomorrow's movement Prediction of TRI appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.2

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRI Historical charts - Share Thomson Reuters Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRI Historical charts - Share Thomson Reuters Corp

 

Back to top