ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRI Historical charts - Thomson Reuters Corp

Historical charts for Stock TRI - Share Thomson Reuters Corp trades in USA under Consumer Services Deals in Publishing

Moving Averages for

  • 5Day Average: 101.27
  • 12Day Average: 97.25
  • 20Day Average: 95.96
  • 50Day Average: 88.69
  • 100Day Average: 89.31
  • 150Day Average: 95.21

TRI Indicators & signals

Indicator MACD (12,26,9)

98.85, 94.89, 3.34
Indicator MACD is in positive zone

Indicator ADX (14)

45.57, 39.08, 14.61
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of TRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
05 Wed Aug 2026 98.61 97.83 to 113.46 -9.66% 1.73 times
04 Tue Aug 2026 109.15 99.52 to 109.39 7.42% 2.38 times
03 Mon Aug 2026 101.61 100.14 to 103.09 3.55% 0.6 times
31 Fri Jul 2026 98.13 95.77 to 98.87 -0.71% 0.72 times
30 Thu Jul 2026 98.83 98.37 to 102.98 -7.06% 1.06 times
29 Wed Jul 2026 106.34 101.93 to 108.29 3.02% 1.44 times
28 Tue Jul 2026 103.22 98.80 to 105.74 5.59% 0.93 times
27 Mon Jul 2026 97.76 90.90 to 98.09 8.44% 1.03 times
24 Fri Jul 2026 90.15 86.07 to 90.77 0% 0.62 times
24 Fri Jul 2026 90.15 86.07 to 90.77 5.2% 0.62 times
23 Thu Jul 2026 85.69 84.63 to 87.82 -1.88% 0.61 times
22 Wed Jul 2026 87.33 86.95 to 92.12 -3.72% 0.62 times

Technical analysis forecast of TRI Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in TRI TRI at this time. Stock is rising and might rise more.

It appears as if TRI TRI gave a large move recently.

Stock of TRI (TRI) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of TRI is bullish for shortterm, and stock might move up till 102.4 or till 109.7. Use a stoploss of 96.33 and if this stock hits its stoploss, then it can fall down till 90.27

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRI Historical charts - Share Thomson Reuters Corp

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock TRI Historical charts - Share Thomson Reuters Corp

 

Back to top