ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock TRI Historical charts - Thomson Reuters Corp

Historical charts for Stock TRI - Share Thomson Reuters Corp trades in USA under Consumer Services Deals in Publishing

Moving Averages for

  • 5Day Average: 94.19
  • 12Day Average: 108.25
  • 20Day Average: 115.05
  • 50Day Average: 125.11
  • 100Day Average: 138.38
  • 150Day Average: 154.64

TRI Indicators & signals

Indicator MACD (12,26,9)

104.39, 114.37, -6.72
Indicator MACD is in negative zone

Indicator ADX (14)

58.89, 10.95, 42.3
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 30
Indicator RSI is indicating selling pressure and stock might fall.

Recent prices of TRI are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Fri Feb 2026 88.07 85.14 to 90.07 -0.27% 1.58 times
05 Thu Feb 2026 88.31 85.02 to 100.96 -5.61% 3.03 times
04 Wed Feb 2026 93.56 87.82 to 94.68 1.74% 1.67 times
03 Tue Feb 2026 91.96 86.42 to 108.51 -15.66% 1.92 times
02 Mon Feb 2026 109.03 108.55 to 111.83 -1.45% 0.54 times
30 Fri Jan 2026 110.63 110.00 to 112.36 -1.89% 0.77 times
29 Thu Jan 2026 112.76 111.84 to 117.59 -3.85% 0.66 times
28 Wed Jan 2026 117.28 116.86 to 119.28 -1.36% 0.45 times
27 Tue Jan 2026 118.90 118.21 to 122.96 -3.55% 0.41 times
26 Mon Jan 2026 123.28 122.59 to 124.18 -0.1% 0.26 times
23 Fri Jan 2026 123.40 121.26 to 123.89 1.27% 0.29 times
22 Thu Jan 2026 121.85 119.74 to 122.49 1.45% 0.33 times

Technical analysis forecast for TRI Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT TRI TRI at this time. Stock is falling and might fall more.

It appears as if TRI TRI gave a large move recently.

Stock of TRI (TRI) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of TRI is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if TRI stays below 97.6, but if it comes above 97.6, then a intra day buy could be more profitable.
If you take a sell trade below 97.6, then use 97.6 as stoploss and 81.4 as target. However if you take a buy trade in TRI, then use 97.6 as stoploss and 111.01 as target.

Tomorrow's movement Prediction of TRI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 103.23

Tomorrow's movement Prediction of TRI is strongly bearish. It has broken a strong support of 125 and is expected to move down further.

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock TRI Historical charts - Share Thomson Reuters Corp

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock TRI Historical charts - Share Thomson Reuters Corp

 

Back to top