USA Thomson Reuters Corp TRI MA indicator, Thomson Reuters Corp TRI indicators MA technical analysis, Thomson Reuters Corp TRI indicators MA free charts, Thomson Reuters Corp TRI indicators MA historical values USA

Stock TRI - Share Thomson Reuters Corp trades in USA under Consumer Services Deals in Publishing

Daily Support: 128.86
Daily Resistance: 131.88
5 Day DMA Moving Average is 130.16
20 Day DMA Moving Average is 133.46

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 12 Dec 2025	-0.92%	133.06	130.70	133.06	130.04	3.76 times
Thu 11 Dec 2025	1.59%	130.70	131.91	132.89	130.29	2.99 times
Wed 10 Dec 2025	0.93%	128.22	129.85	130.27	128.16	3.31 times
Tue 09 Dec 2025	-0.8%	129.86	128.65	130.63	128.59	2.31 times
Mon 08 Dec 2025	-2.8%	133.44	129.69	133.44	129.54	3.25 times
Fri 05 Dec 2025	-0.19%	133.88	133.42	135.93	133.17	2.59 times
Thu 04 Dec 2025	-0.46%	134.27	133.68	134.85	133.01	2.56 times
Wed 03 Dec 2025	0.74%	133.32	134.30	134.71	133.11	2.19 times
Tue 02 Dec 2025	0.08%	133.70	133.32	134.47	132.12	2.27 times
Mon 01 Dec 2025	-1.64%	133.53	133.21	134.68	132.92	2.13 times

Volume is calculated using 10 day average volume

USA Thomson Reuters Corp TRI MA indicator, Thomson Reuters Corp TRI indicators MA technical analysis, Thomson Reuters Corp TRI indicators MA free charts, Thomson Reuters Corp TRI indicators MA historical values USA

Below are charts of USA Thomson Reuters Corp TRI MA indicator, Thomson Reuters Corp TRI indicators MA technical analysis, Thomson Reuters Corp TRI indicators MA free charts, Thomson Reuters Corp TRI indicators MA historical values USA

Thomson Reuters Corp TRI Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Thomson Reuters Corp is 133.46

50 day MA of Thomson Reuters Corp is 144.59

100 day MA of Thomson Reuters Corp is 159.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of Thomson Reuters Corp TRI is downtrend

Historical Moving averages values of Thomson Reuters Corp TRI are:

Price	20 day	50 day	100 day
130.70	133.46	144.59	159.95
131.91	133.96	145.01	160.68
129.85	134.27	145.42	161.39
128.65	134.64	145.93	162.12
129.69	134.99	146.48	162.93

Moving averages charts of $comp $sb are below. First chart to the right hand side