Munafa Stock Market Course + Intraday & FNO calls 
UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 16.01 and 16.27
| Intraday Target 1 | 15.8 |
| Intraday Target 2 | 15.95 |
| Intraday Target 3 | 16.063333333333 |
| Intraday Target 4 | 16.21 |
| Intraday Target 5 | 16.32 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.09 (0.44%) | 16.08 | 15.92 - 16.18 | 0.9915 times | Thu 12 February 2026 | 16.02 (-0.68%) | 16.29 | 15.83 - 16.29 | 0.8956 times | Wed 11 February 2026 | 16.13 (0.19%) | 16.15 | 15.98 - 16.23 | 1.0373 times | Tue 10 February 2026 | 16.10 (1.71%) | 15.89 | 15.84 - 16.15 | 0.76 times | Mon 09 February 2026 | 15.83 (-0.5%) | 15.86 | 15.71 - 16.03 | 0.8028 times | Fri 06 February 2026 | 15.91 (0.19%) | 15.96 | 15.85 - 16.06 | 0.9308 times | Thu 05 February 2026 | 15.88 (-0.13%) | 16.00 | 15.70 - 16.00 | 1.1683 times | Wed 04 February 2026 | 15.90 (2.65%) | 15.63 | 15.54 - 16.00 | 1.0649 times | Tue 03 February 2026 | 15.49 (0.39%) | 15.25 | 15.24 - 15.53 | 0.9285 times | Mon 02 February 2026 | 15.43 (-1.28%) | 15.68 | 15.38 - 15.75 | 1.4202 times | Fri 30 January 2026 | 15.63 (0.26%) | 15.57 | 15.43 - 15.64 | 1.4084 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.9 and 16.48
| Weekly Target 1 | 15.45 |
| Weekly Target 2 | 15.77 |
| Weekly Target 3 | 16.03 |
| Weekly Target 4 | 16.35 |
| Weekly Target 5 | 16.61 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.09 (1.13%) | 15.86 | 15.71 - 16.29 | 0.8772 times | Fri 06 February 2026 | 15.91 (1.79%) | 15.68 | 15.24 - 16.06 | 1.0776 times | Fri 30 January 2026 | 15.63 (-2.92%) | 16.15 | 15.20 - 16.15 | 1.2701 times | Fri 23 January 2026 | 16.10 (-3.01%) | 16.45 | 15.98 - 16.50 | 0.9093 times | Fri 16 January 2026 | 16.60 (3.23%) | 16.01 | 15.77 - 16.65 | 1.1722 times | Fri 09 January 2026 | 16.08 (1.13%) | 16.00 | 15.73 - 16.30 | 1.3566 times | Fri 02 January 2026 | 15.90 (-0.56%) | 16.00 | 15.70 - 16.08 | 0.6501 times | Mon 29 December 2025 | 15.99 (0.19%) | 16.00 | 15.86 - 16.08 | 0.2412 times | Fri 26 December 2025 | 15.96 (0.63%) | 15.80 | 15.58 - 15.99 | 0.6433 times | Fri 19 December 2025 | 15.86 (-0.5%) | 15.98 | 15.80 - 16.39 | 1.8024 times | Fri 12 December 2025 | 15.94 (4.05%) | 15.28 | 14.96 - 16.02 | 1.7745 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.67 and 16.72
| Monthly Target 1 | 14.82 |
| Monthly Target 2 | 15.46 |
| Monthly Target 3 | 15.873333333333 |
| Monthly Target 4 | 16.51 |
| Monthly Target 5 | 16.92 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.09 (2.94%) | 15.68 | 15.24 - 16.29 | 0.3863 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.9731 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.2228 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 1.0283 times | Fri 31 October 2025 | 14.54 (-2.09%) | 14.75 | 13.95 - 14.86 | 1.4221 times | Tue 30 September 2025 | 14.85 (-5.35%) | 15.61 | 14.37 - 15.70 | 1.5077 times | Fri 29 August 2025 | 15.69 (-3.62%) | 16.46 | 15.46 - 16.98 | 1.0752 times | Thu 31 July 2025 | 16.28 (-3.04%) | 16.80 | 16.21 - 17.44 | 0.7074 times | Mon 30 June 2025 | 16.79 (0%) | 16.64 | 16.45 - 17.40 | 0.9063 times | Fri 30 May 2025 | 16.79 (-4.98%) | 17.59 | 16.18 - 17.97 | 0.7707 times | Wed 30 April 2025 | 17.67 (-5.51%) | 18.72 | 15.74 - 19.02 | 0.8344 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 15.65 and 17.1
| Yearly Target 1 | 14.53 |
| Yearly Target 2 | 15.31 |
| Yearly Target 3 | 15.98 |
| Yearly Target 4 | 16.76 |
| Yearly Target 5 | 17.43 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 16.09 (1.13%) | 15.82 | 15.20 - 16.65 | 0.2137 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.7737 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.4524 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.5036 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 1.0464 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.883 times | Thu 31 December 2020 | 14.81 (0%) | 14.46 | 13.11 - 16.67 | 0.1272 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 15.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UmhProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for UmhProperties in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmhProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.86 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 16.03 |
| 12 day DMA | 15.83 |
| 20 day DMA | 15.91 |
| 35 day DMA | 15.95 |
| 50 day DMA | 15.87 |
| 100 day DMA | 15.28 |
| 150 day DMA | 15.51 |
| 200 day DMA | 15.88 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.02 | 15.99 | 15.98 |
| 12 day EMA | 15.94 | 15.91 | 15.89 |
| 20 day EMA | 15.92 | 15.9 | 15.89 |
| 35 day EMA | 15.85 | 15.84 | 15.83 |
| 50 day EMA | 15.81 | 15.8 | 15.79 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.03 | 16 | 15.97 |
| 12 day SMA | 15.83 | 15.77 | 15.74 |
| 20 day SMA | 15.91 | 15.93 | 15.93 |
| 35 day SMA | 15.95 | 15.94 | 15.93 |
| 50 day SMA | 15.87 | 15.85 | 15.82 |
| 100 day SMA | 15.28 | 15.27 | 15.26 |
| 150 day SMA | 15.51 | 15.52 | 15.52 |
| 200 day SMA | 15.88 | 15.89 | 15.9 |
Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
