ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 15.22 and 15.48

Intraday Target 115.02
Intraday Target 215.15
Intraday Target 315.283333333333
Intraday Target 415.41
Intraday Target 515.54

Daily price and volume Umh Properties

Date Closing Open Range Volume
Tue 09 June 2026 15.27 (0.99%) 15.25 15.16 - 15.42 0.7719 times
Mon 08 June 2026 15.12 (-0.92%) 15.26 15.10 - 15.35 0.674 times
Fri 05 June 2026 15.26 (1.26%) 15.05 15.05 - 15.42 0.7454 times
Thu 04 June 2026 15.07 (1.76%) 15.00 14.92 - 15.13 0.8349 times
Wed 03 June 2026 14.81 (-1.27%) 14.89 14.79 - 15.03 1.2225 times
Tue 02 June 2026 15.00 (0.94%) 14.99 14.88 - 15.10 0.836 times
Mon 01 June 2026 14.86 (-1.07%) 14.99 14.74 - 15.06 1.4411 times
Fri 29 May 2026 15.02 (-3.96%) 15.50 14.99 - 15.63 1.6234 times
Thu 28 May 2026 15.64 (0.13%) 15.54 15.50 - 15.69 0.7746 times
Wed 27 May 2026 15.62 (0.9%) 15.55 15.52 - 15.73 1.0761 times
Tue 26 May 2026 15.48 (1.18%) 15.31 15.28 - 15.49 1.4422 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.19 and 15.51

Weekly Target 114.94
Weekly Target 215.11
Weekly Target 315.263333333333
Weekly Target 415.43
Weekly Target 515.58

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Tue 09 June 2026 15.27 (0.07%) 15.26 15.10 - 15.42 0.292 times
Fri 05 June 2026 15.26 (1.6%) 14.99 14.74 - 15.42 1.0259 times
Fri 29 May 2026 15.02 (-1.83%) 15.31 14.99 - 15.73 0.9929 times
Fri 22 May 2026 15.30 (2.55%) 15.00 15.00 - 15.59 1.0452 times
Fri 15 May 2026 14.92 (-5.69%) 15.86 14.87 - 15.90 1.2976 times
Fri 08 May 2026 15.82 (0.51%) 15.68 15.59 - 16.14 1.5538 times
Fri 01 May 2026 15.74 (0.13%) 15.71 15.41 - 16.01 1.0831 times
Fri 24 April 2026 15.72 (0.83%) 15.53 15.31 - 15.84 0.7375 times
Fri 17 April 2026 15.59 (-0.38%) 15.58 15.13 - 15.65 0.8462 times
Fri 10 April 2026 15.65 (7.27%) 14.50 14.50 - 15.71 1.1258 times
Thu 02 April 2026 14.59 (1.96%) 14.46 14.33 - 14.71 0.9511 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.01 and 15.69

Monthly Target 114.46
Monthly Target 214.87
Monthly Target 315.143333333333
Monthly Target 415.55
Monthly Target 515.82

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Tue 09 June 2026 15.27 (1.66%) 14.99 14.74 - 15.42 0.3513 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.4162 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 1.0049 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.0062 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.6987 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8948 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0806 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9456 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.2152 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.3864 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 0.9248 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 13.24 and 15.96

Yearly Target 112.56
Yearly Target 213.92
Yearly Target 315.283333333333
Yearly Target 416.64
Yearly Target 518

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Tue 09 June 2026 15.27 (-4.02%) 15.82 13.93 - 16.65 0.8558 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.6078 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.3327 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.3502 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 0.9342 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.8008 times
Thu 31 December 2020 14.81 (0%) 14.46 13.11 - 16.67 0.1185 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 15.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umh Properties UMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 09 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UmhProperties in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmhProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.13 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.11
12 day DMA 15.2
20 day DMA 15.23
35 day DMA 15.4
50 day DMA 15.3
100 day DMA 15.38
150 day DMA 15.39
200 day DMA 15.27

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1615.1115.11
12 day EMA15.1915.1715.18
20 day EMA15.2215.2115.22
35 day EMA15.215.215.2
50 day EMA15.1915.1915.19

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1115.0515
12 day SMA15.215.2215.24
20 day SMA15.2315.2415.28
35 day SMA15.415.4115.43
50 day SMA15.315.2815.27
100 day SMA15.3815.3915.39
150 day SMA15.3915.3815.38
200 day SMA15.2715.2715.27

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top