ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 16.45 and 16.8

Intraday Target 116.17
Intraday Target 216.38
Intraday Target 316.516666666667
Intraday Target 416.73
Intraday Target 516.87

Daily price and volume Umh Properties

Date Closing Open Range Volume
Fri 16 January 2026 16.60 (1.1%) 16.34 16.30 - 16.65 0.8869 times
Thu 15 January 2026 16.42 (2.31%) 16.03 16.02 - 16.50 1.2967 times
Wed 14 January 2026 16.05 (1.07%) 15.88 15.86 - 16.08 0.6986 times
Tue 13 January 2026 15.88 (-0.06%) 15.94 15.77 - 15.99 0.949 times
Mon 12 January 2026 15.89 (-1.18%) 16.01 15.88 - 16.14 0.8042 times
Fri 09 January 2026 16.08 (0%) 16.08 16.02 - 16.15 1.0059 times
Thu 08 January 2026 16.08 (1.01%) 15.84 15.76 - 16.30 1.0225 times
Wed 07 January 2026 15.92 (-1%) 16.11 15.90 - 16.27 1.2723 times
Tue 06 January 2026 16.08 (1.13%) 15.79 15.73 - 16.14 0.9862 times
Mon 05 January 2026 15.90 (0%) 16.00 15.86 - 16.08 1.0778 times
Fri 02 January 2026 15.90 (-0.06%) 15.82 15.70 - 15.98 0.8563 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 16.19 and 17.07

Weekly Target 115.46
Weekly Target 216.03
Weekly Target 316.34
Weekly Target 416.91
Weekly Target 517.22

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Fri 16 January 2026 16.60 (3.23%) 16.01 15.77 - 16.65 1.0295 times
Fri 09 January 2026 16.08 (1.13%) 16.00 15.73 - 16.30 1.1915 times
Fri 02 January 2026 15.90 (-0.56%) 16.00 15.70 - 16.08 0.571 times
Mon 29 December 2025 15.99 (0.19%) 16.00 15.86 - 16.08 0.2118 times
Fri 26 December 2025 15.96 (0.63%) 15.80 15.58 - 15.99 0.565 times
Fri 19 December 2025 15.86 (-0.5%) 15.98 15.80 - 16.39 1.583 times
Fri 12 December 2025 15.94 (4.05%) 15.28 14.96 - 16.02 1.5586 times
Fri 05 December 2025 15.32 (1.26%) 14.98 14.83 - 15.51 1.1363 times
Fri 28 November 2025 15.13 (-0.79%) 15.13 14.86 - 15.32 0.8934 times
Fri 21 November 2025 15.25 (0.93%) 14.91 14.69 - 15.31 1.2598 times
Fri 14 November 2025 15.11 (-0.53%) 15.18 14.91 - 15.38 1.1141 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 16.15 and 17.1

Monthly Target 115.37
Monthly Target 215.98
Monthly Target 316.316666666667
Monthly Target 416.93
Monthly Target 517.27

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 16 January 2026 16.60 (4.34%) 15.82 15.70 - 16.65 0.5415 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.2207 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 1.0265 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.4196 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.505 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 1.0733 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.7062 times
Mon 30 June 2025 16.79 (0%) 16.64 16.45 - 17.40 0.9048 times
Fri 30 May 2025 16.79 (-4.98%) 17.59 16.18 - 17.97 0.7694 times
Wed 30 April 2025 17.67 (-5.51%) 18.72 15.74 - 19.02 0.833 times
Mon 31 March 2025 18.70 (-1.22%) 18.86 17.62 - 19.14 0.7004 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 16.15 and 17.1

Yearly Target 115.37
Yearly Target 215.98
Yearly Target 316.316666666667
Yearly Target 416.93
Yearly Target 517.27

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Fri 16 January 2026 16.60 (4.34%) 15.82 15.70 - 16.65 0.0869 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.8068 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.4795 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.5317 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 1.0659 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.8995 times
Thu 31 December 2020 14.81 (0%) 14.46 13.11 - 16.67 0.1296 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 16.12 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Properties UMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Umh Properties UMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 16.48

Munafa value: 95 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 16 and 17

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for UmhProperties stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for UmhProperties in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmhProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmhProperties in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.09 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.06
20 day DMA 16.01
35 day DMA 15.77
50 day DMA 15.55
100 day DMA 15.16
150 day DMA 15.64
200 day DMA 16

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.1315.98
12 day EMA16.1216.0315.96
20 day EMA15.9915.9315.88
35 day EMA15.7515.715.66
50 day EMA15.5215.4815.44

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1716.0616
12 day SMA16.0616.0115.97
20 day SMA16.0115.9915.98
35 day SMA15.7715.7315.69
50 day SMA15.5515.515.47
100 day SMA15.1615.1515.14
150 day SMA15.6415.6515.65
200 day SMA1616.0116.02

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top