ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 14.47 and 14.65

Intraday Target 114.43
Intraday Target 214.51
Intraday Target 314.61
Intraday Target 414.69
Intraday Target 514.79

Daily price and volume Umh Properties

Date Closing Open Range Volume
Thu 02 April 2026 14.59 (-0.21%) 14.64 14.53 - 14.71 1.0732 times
Wed 01 April 2026 14.62 (1.32%) 14.41 14.40 - 14.67 0.8013 times
Tue 31 March 2026 14.43 (0.21%) 14.54 14.33 - 14.54 1.447 times
Mon 30 March 2026 14.40 (0.63%) 14.46 14.36 - 14.50 1.1381 times
Fri 27 March 2026 14.31 (-0.97%) 14.48 14.21 - 14.49 1.2407 times
Thu 26 March 2026 14.45 (0.77%) 14.25 14.25 - 14.55 1.2279 times
Wed 25 March 2026 14.34 (0.56%) 14.39 14.26 - 14.41 0.7164 times
Tue 24 March 2026 14.26 (-0.49%) 14.25 14.19 - 14.51 1.1831 times
Mon 23 March 2026 14.33 (1.42%) 14.40 14.21 - 14.48 0.6317 times
Fri 20 March 2026 14.13 (-2.01%) 14.36 13.93 - 14.43 0.5405 times
Thu 19 March 2026 14.42 (-2.57%) 14.60 14.34 - 14.63 0.2403 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 14.46 and 14.84

Weekly Target 114.16
Weekly Target 214.38
Weekly Target 314.543333333333
Weekly Target 414.76
Weekly Target 514.92

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Thu 02 April 2026 14.59 (1.96%) 14.46 14.33 - 14.71 1.373 times
Fri 27 March 2026 14.31 (1.27%) 14.40 14.19 - 14.55 1.5393 times
Fri 20 March 2026 14.13 (-3.55%) 14.78 13.93 - 14.90 0.6085 times
Fri 13 March 2026 14.65 (-1.21%) 14.66 14.51 - 15.05 0.9763 times
Fri 06 March 2026 14.83 (-1.66%) 14.94 14.67 - 15.28 1.5286 times
Fri 27 February 2026 15.08 (-6.8%) 16.28 15.05 - 16.43 1.1539 times
Fri 20 February 2026 16.18 (0.56%) 16.01 15.77 - 16.26 0.7064 times
Fri 13 February 2026 16.09 (0%) 16.08 15.92 - 16.18 0.1907 times
Fri 13 February 2026 16.09 (1.13%) 15.86 15.71 - 16.29 0.863 times
Fri 06 February 2026 15.91 (1.79%) 15.68 15.24 - 16.06 1.0603 times
Fri 30 January 2026 15.63 (-2.92%) 16.15 15.20 - 16.15 1.2496 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.5 and 14.81

Monthly Target 114.26
Monthly Target 214.42
Monthly Target 314.566666666667
Monthly Target 414.73
Monthly Target 514.88

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Thu 02 April 2026 14.59 (1.11%) 14.41 14.40 - 14.71 0.1165 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.1003 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.8026 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.9785 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.2296 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 1.034 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.4299 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.516 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 1.0812 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.7114 times
Mon 30 June 2025 16.79 (0%) 16.64 16.45 - 17.40 0.9114 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 12.9 and 15.62

Yearly Target 112.34
Yearly Target 213.46
Yearly Target 315.056666666667
Yearly Target 416.18
Yearly Target 517.78

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Thu 02 April 2026 14.59 (-8.3%) 15.82 13.93 - 16.65 0.4522 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.7113 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.4013 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.4508 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 1.0096 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.852 times
Thu 31 December 2020 14.81 (0%) 14.46 13.11 - 16.67 0.1228 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 14.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Properties UMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 14.43

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 15

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UmhProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmhProperties Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for UmhProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 14.47
12 day DMA 14.42
20 day DMA 14.57
35 day DMA 15.1
50 day DMA 15.31
100 day DMA 15.46
150 day DMA 15.22
200 day DMA 15.55

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5114.4714.39
12 day EMA14.5214.5114.49
20 day EMA14.6614.6714.68
35 day EMA14.9614.9815
50 day EMA15.3115.3415.37

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4714.4414.39
12 day SMA14.4214.4314.44
20 day SMA14.5714.5914.61
35 day SMA15.115.1515.19
50 day SMA15.3115.3415.38
100 day SMA15.4615.4615.46
150 day SMA15.2215.2315.23
200 day SMA15.5515.5715.58

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top