ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 15.1 and 15.33

Intraday Target 114.91
Intraday Target 215.05
Intraday Target 315.14
Intraday Target 415.28
Intraday Target 515.37

Daily price and volume Umh Properties

Date Closing Open Range Volume
Mon 18 May 2026 15.19 (1.81%) 15.00 15.00 - 15.23 0.7037 times
Fri 15 May 2026 14.92 (-1.84%) 14.98 14.87 - 15.09 0.9954 times
Thu 14 May 2026 15.20 (-0.85%) 15.34 15.08 - 15.41 1.2565 times
Wed 13 May 2026 15.33 (-0.84%) 15.39 15.28 - 15.43 0.8022 times
Tue 12 May 2026 15.46 (-0.71%) 15.61 15.41 - 15.65 0.7219 times
Mon 11 May 2026 15.57 (-1.58%) 15.86 15.48 - 15.90 0.9812 times
Fri 08 May 2026 15.82 (-0.38%) 15.92 15.78 - 16.07 0.7961 times
Thu 07 May 2026 15.88 (0.95%) 15.78 15.73 - 16.14 1.148 times
Wed 06 May 2026 15.73 (0.19%) 15.83 15.70 - 16.01 1.4504 times
Tue 05 May 2026 15.70 (0.26%) 15.75 15.59 - 15.88 1.1446 times
Mon 04 May 2026 15.66 (-0.51%) 15.68 15.62 - 15.96 1.1578 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.1 and 15.33

Weekly Target 114.91
Weekly Target 215.05
Weekly Target 315.14
Weekly Target 415.28
Weekly Target 515.37

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Mon 18 May 2026 15.19 (1.81%) 15.00 15.00 - 15.23 0.2069 times
Fri 15 May 2026 14.92 (-5.69%) 15.86 14.87 - 15.90 1.399 times
Fri 08 May 2026 15.82 (0.51%) 15.68 15.59 - 16.14 1.6753 times
Fri 01 May 2026 15.74 (0.13%) 15.71 15.41 - 16.01 1.1678 times
Fri 24 April 2026 15.72 (0.83%) 15.53 15.31 - 15.84 0.7952 times
Fri 17 April 2026 15.59 (-0.38%) 15.58 15.13 - 15.65 0.9123 times
Fri 10 April 2026 15.65 (7.27%) 14.50 14.50 - 15.71 1.2138 times
Thu 02 April 2026 14.59 (1.96%) 14.46 14.33 - 14.71 1.0255 times
Fri 27 March 2026 14.31 (1.27%) 14.40 14.19 - 14.55 1.1497 times
Fri 20 March 2026 14.13 (-3.55%) 14.78 13.93 - 14.90 0.4545 times
Fri 13 March 2026 14.65 (-1.21%) 14.66 14.51 - 15.05 0.7292 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 14.4 and 15.67

Monthly Target 114.13
Monthly Target 214.66
Monthly Target 315.4
Monthly Target 415.93
Monthly Target 516.67

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 18 May 2026 15.19 (-2.32%) 15.86 14.87 - 16.14 0.9166 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 0.9968 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 0.9981 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.6931 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8876 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.0719 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.938 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.2054 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.3752 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 0.9173 times
Thu 31 July 2025 16.28 (-3.04%) 16.80 16.21 - 17.44 0.6453 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 13.2 and 15.92

Yearly Target 112.54
Yearly Target 213.86
Yearly Target 315.256666666667
Yearly Target 416.58
Yearly Target 517.98

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Mon 18 May 2026 15.19 (-4.53%) 15.82 13.93 - 16.65 0.7356 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.6392 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.3588 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.3766 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 0.9525 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.8165 times
Thu 31 December 2020 14.81 (0%) 14.46 13.11 - 16.67 0.1209 times
Tue 19 May 2026 (0%) - 0 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Properties UMH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 18 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 16, while middle bands are at 16 and 16

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UmhProperties in short term but the sell signal is initial and weak.

UmhProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for UmhProperties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of UmhProperties is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.5 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.22
12 day DMA 15.52
20 day DMA 15.52
35 day DMA 15.33
50 day DMA 15.1
100 day DMA 15.48
150 day DMA 15.3
200 day DMA 15.35

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2315.2515.41
12 day EMA15.3915.4315.52
20 day EMA15.4115.4315.48
35 day EMA15.2915.315.32
50 day EMA15.0915.0915.1

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2215.315.48
12 day SMA15.5215.5515.59
20 day SMA15.5215.5515.58
35 day SMA15.3315.315.29
50 day SMA15.115.0915.09
100 day SMA15.4815.4915.51
150 day SMA15.315.315.29
200 day SMA15.3515.3615.37

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top