ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 15.1 and 15.53

Intraday Target 115.01
Intraday Target 215.18
Intraday Target 315.443333333333
Intraday Target 415.61
Intraday Target 515.87

Daily price and volume Umh Properties

Date Closing Open Range Volume
Wed 10 June 2026 15.34 (0.46%) 15.40 15.28 - 15.71 0.8269 times
Tue 09 June 2026 15.27 (0.99%) 15.25 15.16 - 15.42 0.7934 times
Mon 08 June 2026 15.12 (-0.92%) 15.26 15.10 - 15.35 0.6928 times
Fri 05 June 2026 15.26 (1.26%) 15.05 15.05 - 15.42 0.7663 times
Thu 04 June 2026 15.07 (1.76%) 15.00 14.92 - 15.13 0.8583 times
Wed 03 June 2026 14.81 (-1.27%) 14.89 14.79 - 15.03 1.2567 times
Tue 02 June 2026 15.00 (0.94%) 14.99 14.88 - 15.10 0.8594 times
Mon 01 June 2026 14.86 (-1.07%) 14.99 14.74 - 15.06 1.4813 times
Fri 29 May 2026 15.02 (-3.96%) 15.50 14.99 - 15.63 1.6688 times
Thu 28 May 2026 15.64 (0.13%) 15.54 15.50 - 15.69 0.7962 times
Wed 27 May 2026 15.62 (0.9%) 15.55 15.52 - 15.73 1.1061 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.22 and 15.83

Weekly Target 114.77
Weekly Target 215.06
Weekly Target 315.383333333333
Weekly Target 415.67
Weekly Target 515.99

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Wed 10 June 2026 15.34 (0.52%) 15.26 15.10 - 15.71 0.4472 times
Fri 05 June 2026 15.26 (1.6%) 14.99 14.74 - 15.42 1.0095 times
Fri 29 May 2026 15.02 (-1.83%) 15.31 14.99 - 15.73 0.977 times
Fri 22 May 2026 15.30 (2.55%) 15.00 15.00 - 15.59 1.0285 times
Fri 15 May 2026 14.92 (-5.69%) 15.86 14.87 - 15.90 1.2768 times
Fri 08 May 2026 15.82 (0.51%) 15.68 15.59 - 16.14 1.529 times
Fri 01 May 2026 15.74 (0.13%) 15.71 15.41 - 16.01 1.0658 times
Fri 24 April 2026 15.72 (0.83%) 15.53 15.31 - 15.84 0.7257 times
Fri 17 April 2026 15.59 (-0.38%) 15.58 15.13 - 15.65 0.8327 times
Fri 10 April 2026 15.65 (7.27%) 14.50 14.50 - 15.71 1.1078 times
Thu 02 April 2026 14.59 (1.96%) 14.46 14.33 - 14.71 0.9359 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.04 and 16.01

Monthly Target 114.29
Monthly Target 214.82
Monthly Target 315.263333333333
Monthly Target 415.79
Monthly Target 516.23

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Wed 10 June 2026 15.34 (2.13%) 14.99 14.74 - 15.71 0.3929 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.4101 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 1.0006 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.0019 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.6957 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.8909 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.076 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9415 times
Fri 31 October 2025 14.54 (-2.09%) 14.75 13.95 - 14.86 1.21 times
Tue 30 September 2025 14.85 (-5.35%) 15.61 14.37 - 15.70 1.3804 times
Fri 29 August 2025 15.69 (-3.62%) 16.46 15.46 - 16.98 0.9208 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 13.28 and 16

Yearly Target 112.59
Yearly Target 213.96
Yearly Target 315.306666666667
Yearly Target 416.68
Yearly Target 518.03

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Wed 10 June 2026 15.34 (-3.58%) 15.82 13.93 - 16.65 0.8619 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.6062 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.3314 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.3489 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 0.9333 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.8 times
Thu 31 December 2020 14.81 (0%) 14.46 13.11 - 16.67 0.1184 times
Thu 11 June 2026 (0%) - 0 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 15.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Umh Properties UMH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 45 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 1 points

Upper Bollinger band is at 16 and lower is at 15, while middle bands are at 15 and 16

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UmhProperties stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for UmhProperties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UmhProperties Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for UmhProperties in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmhProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.09 and UmhProperties UMH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 15.21
12 day DMA 15.21
20 day DMA 15.22
35 day DMA 15.39
50 day DMA 15.32
100 day DMA 15.37
150 day DMA 15.39
200 day DMA 15.26

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2215.1615.11
12 day EMA15.2115.1915.17
20 day EMA15.2315.2215.21
35 day EMA15.2215.2115.21
50 day EMA15.2215.2215.22

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2115.1115.05
12 day SMA15.2115.215.22
20 day SMA15.2215.2315.24
35 day SMA15.3915.415.41
50 day SMA15.3215.315.28
100 day SMA15.3715.3815.39
150 day SMA15.3915.3915.38
200 day SMA15.2615.2715.27

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top