ebook Munafa Stock Market Course + Intraday & FNO calls  

       

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets UmhProperties

Strong intraday Stock price targets for UmhProperties are 15.91 and 16.18

Intraday Target 115.85
Intraday Target 215.96
Intraday Target 316.123333333333
Intraday Target 416.23
Intraday Target 516.39

Daily price and volume Umh Properties

Date Closing Open Range Volume
Wed 02 September 2026 16.06 (-0.86%) 16.25 16.02 - 16.29 0.8666 times
Tue 01 September 2026 16.20 (-1.52%) 16.40 16.16 - 16.50 1.1566 times
Mon 31 August 2026 16.45 (-0.18%) 16.49 16.35 - 16.50 1.3238 times
Fri 28 August 2026 16.48 (-0.12%) 16.51 16.41 - 16.66 1.0126 times
Thu 27 August 2026 16.50 (-0.96%) 16.54 16.39 - 16.68 1.0534 times
Wed 26 August 2026 16.66 (0.6%) 16.57 16.40 - 16.71 1.1165 times
Tue 25 August 2026 16.56 (-0.36%) 16.65 16.45 - 16.77 0.9815 times
Mon 24 August 2026 16.62 (0.67%) 16.61 16.49 - 16.73 0.6212 times
Fri 21 August 2026 16.51 (-0.54%) 16.67 16.43 - 16.71 0.8508 times
Thu 20 August 2026 16.60 (0.24%) 16.54 16.50 - 16.74 1.0172 times
Wed 19 August 2026 16.56 (2.6%) 16.26 16.20 - 16.64 0.7036 times

 Daily chart UmhProperties

Weekly price and charts UmhProperties

Strong weekly Stock price targets for UmhProperties UMH are 15.8 and 16.28

Weekly Target 115.71
Weekly Target 215.89
Weekly Target 316.193333333333
Weekly Target 416.37
Weekly Target 516.67

Weekly price and volumes for Umh Properties

Date Closing Open Range Volume
Wed 02 September 2026 16.06 (-2.55%) 16.49 16.02 - 16.50 0.9663 times
Fri 28 August 2026 16.48 (-0.18%) 16.61 16.39 - 16.77 1.3816 times
Fri 21 August 2026 16.51 (0.36%) 16.23 16.08 - 16.74 1.1808 times
Fri 14 August 2026 16.45 (3.46%) 15.90 15.46 - 16.66 1.4095 times
Fri 07 August 2026 15.90 (5.23%) 15.21 15.09 - 15.99 1.341 times
Fri 31 July 2026 15.11 (-2.77%) 15.60 15.04 - 15.88 0.7974 times
Fri 24 July 2026 15.54 (-0.96%) 15.69 15.30 - 15.74 0.7606 times
Fri 17 July 2026 15.69 (2.62%) 15.31 15.23 - 16.13 0.855 times
Fri 10 July 2026 15.29 (-1.48%) 15.56 15.15 - 15.72 0.5352 times
Thu 02 July 2026 15.52 (0.45%) 15.31 15.11 - 15.52 0.7727 times
Fri 26 June 2026 15.45 (2.59%) 14.99 14.92 - 15.50 1.9545 times

 weekly chart UmhProperties

Monthly price and charts UmhProperties

Strong monthly Stock price targets for UmhProperties UMH are 15.8 and 16.28

Monthly Target 115.71
Monthly Target 215.89
Monthly Target 316.193333333333
Monthly Target 416.37
Monthly Target 516.67

Monthly price and volumes Umh Properties

Date Closing Open Range Volume
Wed 02 September 2026 16.06 (-2.37%) 16.40 16.02 - 16.50 0.1421 times
Mon 31 August 2026 16.45 (8.87%) 15.21 15.09 - 16.77 1.3856 times
Fri 31 July 2026 15.11 (-0.2%) 15.21 15.04 - 16.13 0.802 times
Tue 30 June 2026 15.14 (0.8%) 14.99 14.74 - 15.71 1.2809 times
Fri 29 May 2026 15.02 (-3.41%) 15.86 14.87 - 16.14 1.483 times
Thu 30 April 2026 15.55 (7.76%) 14.41 14.40 - 15.91 1.0523 times
Tue 31 March 2026 14.43 (-4.31%) 14.94 13.93 - 15.28 1.0537 times
Fri 27 February 2026 15.08 (-3.52%) 15.68 15.05 - 16.43 0.7317 times
Fri 30 January 2026 15.63 (-1.76%) 15.82 15.20 - 16.65 0.937 times
Wed 31 December 2025 15.91 (5.16%) 14.98 14.83 - 16.39 1.1316 times
Fri 28 November 2025 15.13 (4.06%) 14.48 14.20 - 15.38 0.9902 times

 monthly chart UmhProperties

Yearly price and charts UmhProperties

Strong yearly Stock price targets for UmhProperties UMH are 15 and 17.84

Yearly Target 112.75
Yearly Target 214.4
Yearly Target 315.586666666667
Yearly Target 417.24
Yearly Target 518.43

Yearly price and volumes Umh Properties

Date Closing Open Range Volume
Wed 02 September 2026 16.06 (0.94%) 15.82 13.93 - 16.77 1.2603 times
Wed 31 December 2025 15.91 (-15.73%) 18.89 13.95 - 19.14 1.5019 times
Tue 31 December 2024 18.88 (23.24%) 15.25 14.09 - 20.64 1.245 times
Fri 29 December 2023 15.32 (-4.84%) 16.16 13.26 - 18.87 1.2613 times
Fri 30 December 2022 16.10 (-41.09%) 27.43 15.14 - 27.44 0.8727 times
Fri 31 December 2021 27.33 (84.54%) 14.85 14.32 - 27.50 0.7481 times
Thu 31 December 2020 14.81 (0%) 14.46 13.11 - 16.67 0.1107 times
Thu 03 September 2026 (0%) - 0 times

Indicator Analysis of UmhProperties

Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Umh Properties UMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.25

Munafa value: 40 as on Wed 02 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UmhProperties (UMH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for UmhProperties in short term but the sell signal is initial and weak.

UmhProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for UmhProperties in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UmhProperties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.46 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.

UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Umh Properties UMH

DMA (daily moving average) of Umh Properties UMH

DMA period DMA value
5 day DMA 16.34
12 day DMA 16.45
20 day DMA 16.31
35 day DMA 15.96
50 day DMA 15.77
100 day DMA 15.56
150 day DMA 15.45
200 day DMA 15.5

EMA (exponential moving average) of Umh Properties UMH

EMA period EMA current EMA prev EMA prev2
5 day EMA16.2916.416.5
12 day EMA16.3316.3816.41
20 day EMA16.2316.2516.26
35 day EMA16.0416.0416.03
50 day EMA15.7615.7515.73

SMA (simple moving average) of Umh Properties UMH

SMA period SMA current SMA prev SMA prev2
5 day SMA16.3416.4616.53
12 day SMA16.4516.4516.47
20 day SMA16.3116.2716.22
35 day SMA15.9615.9315.91
50 day SMA15.7715.7515.73
100 day SMA15.5615.5615.55
150 day SMA15.4515.4515.44
200 day SMA15.515.4915.49

Videos related to: UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top