UmhProperties UMH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umh Properties UMH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
- Forcast & Targets UMH
- UMH Experts view
- Tomorrow's Movement UMH
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- UMH History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets UmhProperties
Strong intraday Stock price targets for UmhProperties are 15.91 and 16.18
| Intraday Target 1 | 15.85 |
| Intraday Target 2 | 15.96 |
| Intraday Target 3 | 16.123333333333 |
| Intraday Target 4 | 16.23 |
| Intraday Target 5 | 16.39 |
Daily price and volume Umh Properties
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 16.06 (-0.86%) | 16.25 | 16.02 - 16.29 | 0.8666 times | Tue 01 September 2026 | 16.20 (-1.52%) | 16.40 | 16.16 - 16.50 | 1.1566 times | Mon 31 August 2026 | 16.45 (-0.18%) | 16.49 | 16.35 - 16.50 | 1.3238 times | Fri 28 August 2026 | 16.48 (-0.12%) | 16.51 | 16.41 - 16.66 | 1.0126 times | Thu 27 August 2026 | 16.50 (-0.96%) | 16.54 | 16.39 - 16.68 | 1.0534 times | Wed 26 August 2026 | 16.66 (0.6%) | 16.57 | 16.40 - 16.71 | 1.1165 times | Tue 25 August 2026 | 16.56 (-0.36%) | 16.65 | 16.45 - 16.77 | 0.9815 times | Mon 24 August 2026 | 16.62 (0.67%) | 16.61 | 16.49 - 16.73 | 0.6212 times | Fri 21 August 2026 | 16.51 (-0.54%) | 16.67 | 16.43 - 16.71 | 0.8508 times | Thu 20 August 2026 | 16.60 (0.24%) | 16.54 | 16.50 - 16.74 | 1.0172 times | Wed 19 August 2026 | 16.56 (2.6%) | 16.26 | 16.20 - 16.64 | 0.7036 times |
Weekly price and charts UmhProperties
Strong weekly Stock price targets for UmhProperties UMH are 15.8 and 16.28
| Weekly Target 1 | 15.71 |
| Weekly Target 2 | 15.89 |
| Weekly Target 3 | 16.193333333333 |
| Weekly Target 4 | 16.37 |
| Weekly Target 5 | 16.67 |
Weekly price and volumes for Umh Properties
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 16.06 (-2.55%) | 16.49 | 16.02 - 16.50 | 0.9663 times | Fri 28 August 2026 | 16.48 (-0.18%) | 16.61 | 16.39 - 16.77 | 1.3816 times | Fri 21 August 2026 | 16.51 (0.36%) | 16.23 | 16.08 - 16.74 | 1.1808 times | Fri 14 August 2026 | 16.45 (3.46%) | 15.90 | 15.46 - 16.66 | 1.4095 times | Fri 07 August 2026 | 15.90 (5.23%) | 15.21 | 15.09 - 15.99 | 1.341 times | Fri 31 July 2026 | 15.11 (-2.77%) | 15.60 | 15.04 - 15.88 | 0.7974 times | Fri 24 July 2026 | 15.54 (-0.96%) | 15.69 | 15.30 - 15.74 | 0.7606 times | Fri 17 July 2026 | 15.69 (2.62%) | 15.31 | 15.23 - 16.13 | 0.855 times | Fri 10 July 2026 | 15.29 (-1.48%) | 15.56 | 15.15 - 15.72 | 0.5352 times | Thu 02 July 2026 | 15.52 (0.45%) | 15.31 | 15.11 - 15.52 | 0.7727 times | Fri 26 June 2026 | 15.45 (2.59%) | 14.99 | 14.92 - 15.50 | 1.9545 times |
Monthly price and charts UmhProperties
Strong monthly Stock price targets for UmhProperties UMH are 15.8 and 16.28
| Monthly Target 1 | 15.71 |
| Monthly Target 2 | 15.89 |
| Monthly Target 3 | 16.193333333333 |
| Monthly Target 4 | 16.37 |
| Monthly Target 5 | 16.67 |
Monthly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 16.06 (-2.37%) | 16.40 | 16.02 - 16.50 | 0.1421 times | Mon 31 August 2026 | 16.45 (8.87%) | 15.21 | 15.09 - 16.77 | 1.3856 times | Fri 31 July 2026 | 15.11 (-0.2%) | 15.21 | 15.04 - 16.13 | 0.802 times | Tue 30 June 2026 | 15.14 (0.8%) | 14.99 | 14.74 - 15.71 | 1.2809 times | Fri 29 May 2026 | 15.02 (-3.41%) | 15.86 | 14.87 - 16.14 | 1.483 times | Thu 30 April 2026 | 15.55 (7.76%) | 14.41 | 14.40 - 15.91 | 1.0523 times | Tue 31 March 2026 | 14.43 (-4.31%) | 14.94 | 13.93 - 15.28 | 1.0537 times | Fri 27 February 2026 | 15.08 (-3.52%) | 15.68 | 15.05 - 16.43 | 0.7317 times | Fri 30 January 2026 | 15.63 (-1.76%) | 15.82 | 15.20 - 16.65 | 0.937 times | Wed 31 December 2025 | 15.91 (5.16%) | 14.98 | 14.83 - 16.39 | 1.1316 times | Fri 28 November 2025 | 15.13 (4.06%) | 14.48 | 14.20 - 15.38 | 0.9902 times |
Yearly price and charts UmhProperties
Strong yearly Stock price targets for UmhProperties UMH are 15 and 17.84
| Yearly Target 1 | 12.75 |
| Yearly Target 2 | 14.4 |
| Yearly Target 3 | 15.586666666667 |
| Yearly Target 4 | 17.24 |
| Yearly Target 5 | 18.43 |
Yearly price and volumes Umh Properties
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 16.06 (0.94%) | 15.82 | 13.93 - 16.77 | 1.2603 times | Wed 31 December 2025 | 15.91 (-15.73%) | 18.89 | 13.95 - 19.14 | 1.5019 times | Tue 31 December 2024 | 18.88 (23.24%) | 15.25 | 14.09 - 20.64 | 1.245 times | Fri 29 December 2023 | 15.32 (-4.84%) | 16.16 | 13.26 - 18.87 | 1.2613 times | Fri 30 December 2022 | 16.10 (-41.09%) | 27.43 | 15.14 - 27.44 | 0.8727 times | Fri 31 December 2021 | 27.33 (84.54%) | 14.85 | 14.32 - 27.50 | 0.7481 times | Thu 31 December 2020 | 14.81 (0%) | 14.46 | 13.11 - 16.67 | 0.1107 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of UmhProperties
Tomorrow's movement Prediction of Umh Properties UMH appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 16.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Umh Properties UMH appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Umh Properties UMH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 16.25
Munafa value: 40 as on Wed 02 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 17 and lower is at 16, while middle bands are at 17 and 17
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UmhProperties (UMH) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for UmhProperties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for UmhProperties in short term but the sell signal is initial and weak.
UmhProperties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for UmhProperties in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of UmhProperties is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.46 and UmhProperties UMH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UmhProperties UMH stock. Volume based technical analysis of UmhProperties UMH stock is negative.
UmhProperties Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Umh Properties UMH
DMA (daily moving average) of Umh Properties UMH
| DMA period | DMA value |
| 5 day DMA | 16.34 |
| 12 day DMA | 16.45 |
| 20 day DMA | 16.31 |
| 35 day DMA | 15.96 |
| 50 day DMA | 15.77 |
| 100 day DMA | 15.56 |
| 150 day DMA | 15.45 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Umh Properties UMH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.29 | 16.4 | 16.5 |
| 12 day EMA | 16.33 | 16.38 | 16.41 |
| 20 day EMA | 16.23 | 16.25 | 16.26 |
| 35 day EMA | 16.04 | 16.04 | 16.03 |
| 50 day EMA | 15.76 | 15.75 | 15.73 |
SMA (simple moving average) of Umh Properties UMH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.34 | 16.46 | 16.53 |
| 12 day SMA | 16.45 | 16.45 | 16.47 |
| 20 day SMA | 16.31 | 16.27 | 16.22 |
| 35 day SMA | 15.96 | 15.93 | 15.91 |
| 50 day SMA | 15.77 | 15.75 | 15.73 |
| 100 day SMA | 15.56 | 15.56 | 15.55 |
| 150 day SMA | 15.45 | 15.45 | 15.44 |
| 200 day SMA | 15.5 | 15.49 | 15.49 |


