ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UMH Historical charts - UMH Properties, Inc.

Historical charts for Stock UMH - Share UMH Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 15.8
  • 12Day Average: 15.73
  • 20Day Average: 15.91
  • 50Day Average: 15.79
  • 100Day Average: 15.24
  • 150Day Average: 15.54

UMH Indicators & signals

Indicator MACD (12,26,9)

15.8, 15.83, -0.01
Indicator MACD is in negative zone

Indicator ADX (14)

6.67, 25.81, 22.58
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Mon Feb 2026 15.83 15.71 to 16.03 -0.5% 0.67 times
06 Fri Feb 2026 15.91 15.85 to 16.06 0.19% 0.78 times
05 Thu Feb 2026 15.88 15.70 to 16.00 -0.13% 0.97 times
04 Wed Feb 2026 15.90 15.54 to 16.00 2.65% 0.89 times
03 Tue Feb 2026 15.49 15.24 to 15.53 0.39% 0.77 times
02 Mon Feb 2026 15.43 15.38 to 15.75 -1.28% 1.18 times
30 Fri Jan 2026 15.63 15.43 to 15.64 0.26% 1.17 times
29 Thu Jan 2026 15.59 15.37 to 15.60 1.63% 1.02 times
28 Wed Jan 2026 15.34 15.20 to 15.77 -2.29% 1.21 times
27 Tue Jan 2026 15.70 15.67 to 16.01 -1.38% 0.97 times
26 Mon Jan 2026 15.92 15.78 to 16.15 -1.12% 1.04 times
23 Fri Jan 2026 16.10 15.98 to 16.19 -0.25% 0.89 times

Technical analysis forecast for UMH Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT UMH UMH at this time. Stock is falling and might fall more.

It appears as if UMH UMH gave a large move recently.

Stock of UMH (UMH) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of UMH is bearish for shortterm, and stock might move down till 15.5 or till 15.1. Use a stoploss of 15.84 and if the stock hits stoploss, then it can shoot up till 16.16

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UMH Historical charts - Share UMH Properties, Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock UMH Historical charts - Share UMH Properties, Inc.

 

Back to top