ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock UMH Historical charts - UMH Properties, Inc.

Historical charts for Stock UMH - Share UMH Properties, Inc. trades in USA under Consumer Services Deals in Real Estate Investment Trusts

Moving Averages for

  • 5Day Average: 15.55
  • 12Day Average: 15.3
  • 20Day Average: 15.16
  • 50Day Average: 14.8
  • 100Day Average: 15.21
  • 150Day Average: 15.78

UMH Indicators & signals

Indicator MACD (12,26,9)

15.39, 15.18, 0.13
Indicator MACD is in positive zone

Indicator ADX (14)

22.22, 34.38, 21.88
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 52
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of UMH are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Fri Dec 2025 15.94 15.80 to 16.02 0.31% 1.2 times
11 Thu Dec 2025 15.89 15.72 to 15.99 1.53% 1.46 times
10 Wed Dec 2025 15.65 15.30 to 15.81 2.42% 1.39 times
09 Tue Dec 2025 15.28 15.06 to 15.38 2.07% 1.26 times
08 Mon Dec 2025 14.97 14.96 to 15.30 -2.28% 0.95 times
05 Fri Dec 2025 15.32 15.21 to 15.36 0.2% 0.75 times
04 Thu Dec 2025 15.29 15.22 to 15.51 1.87% 1.08 times
03 Wed Dec 2025 15.01 14.83 to 15.07 0.67% 0.99 times
02 Tue Dec 2025 14.91 14.89 to 15.07 -0.07% 1.11 times
01 Mon Dec 2025 14.92 14.89 to 15.07 -1.39% 0.63 times
28 Fri Nov 2025 15.13 15.10 to 15.28 -0.66% 0.38 times
26 Wed Nov 2025 15.23 15.08 to 15.32 0.53% 1.01 times

Technical analysis forecast of UMH Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in UMH UMH at this time. Stock is rising and might rise more.

It appears as if UMH UMH gave a large move recently.

Stock of UMH (UMH) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

Although my analysis for UMH is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 16, for a target of 15.6 or 15.25

Tomorrow's movement Prediction of UMH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 15.76

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock UMH Historical charts - Share UMH Properties, Inc.

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock UMH Historical charts - Share UMH Properties, Inc.

 

Back to top